Base · Uniswap

WETH / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,760,968.29
24-hour volume: $9,579,714.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbBTC close in USD, filtered pair bars

$76,629.85+21.68%Sep 13, 2026, 12 AM UTC

$82,916.99$60,995.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,760,968.29 total liquidity

Token 01,921.47012 WETH0x4200000…0000006

USD price$2,477.773818 decimals

Token 152.4607733 cbBTC0xcbb7c00…eed33bf

USD price$76,731.73928 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	0%	$428.00
1 hour	-0.09%	$343,264.00
4 hours	-0.62%	$2,980,992.00
12 hours	-0.78%	$4,735,975.00
24 hours	-0.88%	$9,579,714.00

Current quote price: $76,629.8515
24h high: $77,453.5969
24h low: $76,553.7903

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,712,973.00
Transactions: 1,436
Unique traders: 513
Buy swaps: 662
Sell swaps: 774
Unique buyers: 287
Unique sellers: 369
Buy volume: $3,081,578.00
Sell volume: $1,631,395.00

Fee stack

Pool fees: $2,356.50
Base gas fees: $2.89
Priority fees: $478.25
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $2,837.63
Average cost / trade: $1.98
Fees / volume: 0.06%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0.696%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	0.0001291 cbBTC	$76,667.731	$9.90	`0x6a75f63…30a6d6a`	Block 51,255,135`tx 0x2ae4d01…b5403d2`log 11 · tick -264602
Sep 13, 11:39	Sell	0.00546006 cbBTC	$76,589.8031	$418.18	`0xd45e414…8976131`	Block 51,255,118`tx 0x714d0e1…1cfaf78`log 212 · tick -264602
Sep 13, 11:37	Sell	0.00005875 cbBTC	$76,590.3695	$4.50	`0x21fc01e…239d6e1`	Block 51,255,065`tx 0x97f9494…dcf9443`log 308 · tick -264602
Sep 13, 11:35	Sell	0.00924824 cbBTC	$76,591.1837	$708.33	`0x479b114…0356d6c`	Block 51,254,992`tx 0xce86851…e86b9f3`log 54 · tick -264602
Sep 13, 11:35	Sell	0.0205962 cbBTC	$76,592.5391	$1,577.52	`0xfc99a7f…d351355`	Block 51,254,991`tx 0x13e2d8e…9b4897c`log 215 · tick -264602
Sep 13, 11:35	Sell	0.02965355 cbBTC	$76,594.7499	$2,271.31	`0x91c0705…75e3d1d`	Block 51,254,991`tx 0x4513963…cb2f898`log 5 · tick -264602
Sep 13, 11:35	Sell	0.01834842 cbBTC	$76,596.8473	$1,405.43	`0xcbd0198…44fb7ec`	Block 51,254,990`tx 0xc8ce91e…5230f24`log 979 · tick -264602
Sep 13, 11:35	Sell	0.00835713 cbBTC	$76,598.034	$640.14	`0xd39e7e1…590854c`	Block 51,254,990`tx 0x68e89ef…dbc39a8`log 901 · tick -264603
Sep 13, 11:28	Sell	0.0000011 cbBTC	$75,941.923	$0.08	`0x19e14c7…a396add`	Block 51,254,793`tx 0x2fa678a…d764e31`log 246 · tick -264603
Sep 13, 11:26	Sell	0.00079537 cbBTC	$76,600.4228	$60.93	`0xd53a366…58fc763`	Block 51,254,725`tx 0xb70c200…b51b259`log 424 · tick -264603
Sep 13, 11:24	Sell	0.01092678 cbBTC	$76,600.9272	$837.00	`0x4fc08b5…438d1ac`	Block 51,254,665`tx 0x130d374…805cc57`log 283 · tick -264603
Sep 13, 11:15	Buy	0.02334913 cbBTC	$76,676.0376	$1,790.32	`0x33b2ad2…576e17a`	Block 51,254,384`tx 0xf79f342…08ec557`log 10 · tick -264603
Sep 13, 11:13	Buy	0.00125087 cbBTC	$76,675.0052	$95.91	`0x08b00ce…bfd1e65`	Block 51,254,331`tx 0x654e68f…9cd1181`log 92 · tick -264603
Sep 13, 11:13	Buy	0.00044465 cbBTC	$76,675.669	$34.09	`0xcfb77be…a5dcc9c`	Block 51,254,329`tx 0x7f247fd…6225cc5`log 485 · tick -264603
Sep 13, 11:13	Buy	0.00058353 cbBTC	$76,669.3194	$44.74	`0x890ea8e…fd8bf91`	Block 51,254,320`tx 0x53a33e7…f0e8b30`log 860 · tick -264603
Sep 13, 11:12	Buy	0.00058786 cbBTC	$76,674.7964	$45.07	`0xcfb77be…a5dcc9c`	Block 51,254,310`tx 0xceffcdb…75961e2`log 624 · tick -264603
Sep 13, 11:12	Buy	0.00490149 cbBTC	$76,669.2336	$375.79	`0x38da418…ee8ae31`	Block 51,254,305`tx 0xb0eafd7…b2a6bb4`log 444 · tick -264603
Sep 13, 11:11	Buy	0.02100913 cbBTC	$76,673.4064	$1,610.84	`0x07229ea…dc041b0`	Block 51,254,281`tx 0x8ded7e1…c5f79e3`log 1216 · tick -264603
Sep 13, 11:11	Buy	0.04596297 cbBTC	$76,670.424	$3,524.00	`0x3b0b2f6…6f27954`	Block 51,254,281`tx 0x9354eb6…2a73a66`log 977 · tick -264602
Sep 13, 11:11	Buy	0.02572169 cbBTC	$76,667.2765	$1,972.01	`0x0c5cd7b…9b1b7ed`	Block 51,254,281`tx 0xad3691a…2e35a54`log 766 · tick -264602

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.