Base · Velodrome

WETH / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $961,137.98
24-hour volume: $22,063,943.00
Network: Base
Venue: Velodrome

Pool price history

Velodrome · Base · cbBTC close in USD, filtered pair bars

$76,731.05+21.84%Sep 13, 2026, 12 AM UTC

$82,901.70$61,001.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$961,137.98 total liquidity

Token 0388.070447 WETH0x4200000…0000006

USD price$2,476.710118 decimals

Token 13.93672968 cbBTC0xcbb7c00…eed33bf

USD price$76,692.47178 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	-0.08%	$32,739.00
1 hour	+0.22%	$1,121,912.00
4 hours	-0.88%	$6,166,512.00
12 hours	-0.61%	$10,206,154.00
24 hours	-0.81%	$22,063,943.00

Current quote price: $76,731.0478
24h high: $77,575.5135
24h low: $76,535.2455

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,792,071.83
Transactions: 6,158
Unique traders: 1,025
Buy swaps: 3,031
Sell swaps: 3,127
Unique buyers: 689
Unique sellers: 661
Buy volume: $5,128,999.00
Sell volume: $4,663,037.00

Fee stack

Pool fees: $832.33
Base gas fees: $23.86
Priority fees: $339.85
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $1,196.04
Average cost / trade: $0.19
Fees / volume: 0.012%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	0.00089928 cbBTC	$76,725.5112	$69.00	`0x00553c7…be42c8f`	Block 51,253,600`tx 0xe198d7b…ceb1822`log 423 · tick -264600
Sep 13, 10:49	Sell	0.00494408 cbBTC	$76,726.3222	$379.34	`0x3ff44cb…bc9c38f`	Block 51,253,599`tx 0xc18725f…32de6a2`log 258 · tick -264600
Sep 13, 10:48	Sell	0.00927709 cbBTC	$76,727.8322	$711.81	`0x52f9609…00d1cb5`	Block 51,253,583`tx 0xcc65f0c…8ff783d`log 267 · tick -264601
Sep 13, 10:48	Sell	0.00597415 cbBTC	$76,729.4113	$458.39	`0x52f9609…00d1cb5`	Block 51,253,582`tx 0xbaec5e2…e3743c2`log 60 · tick -264601
Sep 13, 10:48	Sell	0.00609445 cbBTC	$76,730.6771	$467.63	`0x59d1373…b52e2f6`	Block 51,253,578`tx 0xa3a8b7b…a51dc9e`log 57 · tick -264601
Sep 13, 10:48	Sell	0.00045683 cbBTC	$76,731.1908	$35.05	`0xbc6795b…8d2a4e3`	Block 51,253,573`tx 0x06c359a…46e2046`log 234 · tick -264601
Sep 13, 10:47	Buy	0.01687205 cbBTC	$76,740.667	$1,294.77	`0x7c6d165…bde4776`	Block 51,253,566`tx 0xaf51557…9b310a9`log 301 · tick -264601
Sep 13, 10:47	Buy	0.0057037 cbBTC	$76,737.3521	$437.69	`0x7c6d165…bde4776`	Block 51,253,564`tx 0xb8f503e…8796b21`log 68 · tick -264600
Sep 13, 10:47	Buy	0.00267754 cbBTC	$76,736.6983	$205.47	`0x7c6d165…bde4776`	Block 51,253,563`tx 0xa296301…0579c6d`log 505 · tick -264600
Sep 13, 10:47	Buy	0.00559141 cbBTC	$76,736.0425	$429.06	`0x7c6d165…bde4776`	Block 51,253,563`tx 0x23a98af…b59ec95`log 443 · tick -264600
Sep 13, 10:47	Buy	0.00237622 cbBTC	$76,735.4323	$182.34	`0x7c6d165…bde4776`	Block 51,253,563`tx 0xf52841a…b74b51a`log 347 · tick -264600
Sep 13, 10:47	Sell	0.00690976 cbBTC	$76,722.9961	$530.14	`0x46764c2…5de38aa`	Block 51,253,558`tx 0x05bfa2f…6392b69`log 402 · tick -264600
Sep 13, 10:47	Sell	0.00437482 cbBTC	$76,724.5061	$335.66	`0xba28929…6d62897`	Block 51,253,558`tx 0x80b00b0…e7e3bb1`log 241 · tick -264600
Sep 13, 10:47	Sell	0.00644557 cbBTC	$76,725.9577	$494.54	`0xccb34ab…1adfa89`	Block 51,253,556`tx 0xed99d43…bbb1221`log 172 · tick -264601
Sep 13, 10:47	Buy	0.00138778 cbBTC	$76,739.5589	$106.50	`0xa0932b7…42c3de0`	Block 51,253,555`tx 0x169c9c1…9ce12a8`log 629 · tick -264601
Sep 13, 10:47	Sell	0.01809414 cbBTC	$76,728.2584	$1,388.33	`0xba28929…6d62897`	Block 51,253,555`tx 0xee4f02a…7ab3846`log 586 · tick -264601
Sep 13, 10:47	Sell	0.00552042 cbBTC	$76,731.1548	$423.59	`0x4e4995d…c9c6b02`	Block 51,253,550`tx 0x1787481…4f2b68a`log 346 · tick -264601
Sep 13, 10:47	Sell	0.01763753 cbBTC	$76,733.5147	$1,353.39	`0x6f44d18…2e966b6`	Block 51,253,547`tx 0x654ff0a…f1481c7`log 4 · tick -264601
Sep 13, 10:47	Sell	0.01243022 cbBTC	$76,735.9035	$953.84	`0xccb34ab…1adfa89`	Block 51,253,545`tx 0x27cb580…875136d`log 40 · tick -264602
Sep 13, 10:47	Sell	0.00646269 cbBTC	$76,737.2551	$495.93	`0x4e4995d…c9c6b02`	Block 51,253,544`tx 0x763aeee…a0ac03c`log 159 · tick -264602

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.