First token
cbADA
Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cBase · Aerodrome Slipstream
cbADA / cbBTC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $23,443.08
- 24-hour volume
- $129,374.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · cbADA close in USD, filtered pair bars
$0.204248+13.82%Sep 13, 2026, 12 AM UTC
$0.234573$0.168588
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$23,443.08 total liquidity
Token 0433,037.415 cbADA
0xcbada73…9fc7b8cUSD price$0.2044626 decimals
Token 10.30549939 cbBTC
0xcbb7c00…eed33bfUSD price$76,736.91568 decimals
Rolling activity
Quote perspective: cbADA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.06% | $629.00 |
| 1 hour | -0.03% | $640.00 |
| 4 hours | -1.72% | $48,904.00 |
| 12 hours | -1.24% | $86,136.00 |
| 24 hours | -2.09% | $129,374.00 |
- Current quote price
- $0.204248
- 24h high
- $0.208828
- 24h low
- $0.203621
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $85,527.94
- Transactions
- 149
- Unique traders
- 58
- Buy swaps
- 69
- Sell swaps
- 80
- Unique buyers
- 23
- Unique sellers
- 40
- Buy volume
- $41,310.00
- Sell volume
- $44,222.00
Fee stack
- Pool fees
- $213.82
- Base gas fees
- $0.56
- Priority fees
- $1.62
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $216.00
- Average cost / trade
- $1.45
- Fees / volume
- 0.253%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 738.434168 cbADA | $0.20376 | $150.46 | 0x2b9d291…bfd0a06 | Block 51,253,503tx 0xcf0dda3…74704ealog 317 · tick -82306 | |
| Sell | 492.34682 cbADA | $0.203799 | $100.34 | 0x2b9d291…bfd0a06 | Block 51,253,502tx 0xdf93776…72f8cfelog 229 · tick -82304 | |
| Sell | 1,853.62829 cbADA | $0.203851 | $377.86 | 0xb3262ec…c8cb89a | Block 51,253,497tx 0xad217e9…6b78b37log 416 · tick -82302 | |
| Buy | 55.420445 cbADA | $0.2049 | $11.36 | 0x9628421…acba7f8 | Block 51,252,498tx 0xa737743…7c5c2cflog 15 · tick -82300 | |
| Buy | 1,389.93533 cbADA | $0.204807 | $284.67 | 0x63cd151…75a316f | Block 51,251,629tx 0x2f67bad…dd57c5alog 244 · tick -82300 | |
| Buy | 1,796.527 cbADA | $0.204786 | $367.90 | 0x1d7ef56…43e9fe5 | Block 51,251,629tx 0x1abc922…65e5916log 7 · tick -82300 | |
| Buy | 1,796.527 cbADA | $0.204768 | $367.87 | 0x1d7ef56…43e9fe5 | Block 51,251,628tx 0xbb25fb1…aa32e3dlog 588 · tick -82302 | |
| Buy | 696.33693 cbADA | $0.204756 | $142.58 | 0x16ab52d…e9ffe63 | Block 51,251,506tx 0xbd8d52e…ecfdb18log 140 · tick -82302 | |
| Buy | 696.220838 cbADA | $0.204746 | $142.55 | 0x16ab52d…e9ffe63 | Block 51,251,499tx 0x400c675…5be2273log 63 · tick -82303 | |
| Buy | 1,148.36681 cbADA | $0.204732 | $235.11 | 0x63cd151…75a316f | Block 51,251,494tx 0x0d37076…da99c46log 237 · tick -82303 | |
| Buy | 4,194.57807 cbADA | $0.204697 | $858.62 | 0x0ba70d3…cfbdb94 | Block 51,251,493tx 0xf740b22…083e9e8log 474 · tick -82304 | |
| Buy | 1,796.527 cbADA | $0.204666 | $367.69 | 0x1d7ef56…43e9fe5 | Block 51,251,488tx 0xc262fe9…c4bc985log 211 · tick -82306 | |
| Buy | 1,796.527 cbADA | $0.20465 | $367.66 | 0x1d7ef56…43e9fe5 | Block 51,251,488tx 0xb53bf84…a66cc47log 34 · tick -82306 | |
| Buy | 683.574213 cbADA | $0.204621 | $139.87 | 0x16ab52d…e9ffe63 | Block 51,251,438tx 0xb4681ff…0d4300clog 200 · tick -82308 | |
| Buy | 2,079.45215 cbADA | $0.204532 | $425.32 | 0x63cd151…75a316f | Block 51,251,437tx 0xfc8564c…7e150b7log 1696 · tick -82310 | |
| Buy | 6,352.5984 cbADA | $0.204432 | $1,298.67 | 0x6cd7845…7137f36 | Block 51,251,437tx 0x71a57bb…66f5a64log 995 · tick -82310 | |
| Buy | 2,447.60679 cbADA | $0.204362 | $500.20 | 0x63cd151…75a316f | Block 51,251,426tx 0x7ba3fcd…938ec1alog 705 · tick -82320 | |
| Buy | 6,147.83192 cbADA | $0.204286 | $1,255.92 | 0x19d3798…65527e3 | Block 51,251,426tx 0x1fcfae0…5ce23f9log 447 · tick -82320 | |
| Sell | 17.499312 cbADA | $0.203473 | $3.56 | 0x2622685…4863c27 | Block 51,251,306tx 0xe7914e6…40d7ceclog 72 · tick -82328 | |
| Buy | 3,419.16154 cbADA | $0.204586 | $699.51 | 0x0ba70d3…cfbdb94 | Block 51,250,482tx 0xf988f3c…aca38bdlog 327 · tick -82328 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.