Base · Aerodrome Slipstream

cbETH / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $748,469.64
24-hour volume: $2,598,536.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · cbBTC close in USD, filtered pair bars

$76,766.60+21.99%Sep 13, 2026, 12 AM UTC

$82,913.41$60,938.92

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$748,469.64 total liquidity

Token 0265.624717 cbETH0x2ae3f1e…f0dec22

USD price$2,817.771118 decimals

Token 18.88277135 cbBTC0xcbb7c00…eed33bf

USD price$76,641.07328 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	+0.12%	$65,193.00
1 hour	+0.24%	$183,106.00
4 hours	-0.53%	$943,512.00
12 hours	-0.42%	$1,364,377.00
24 hours	-0.72%	$2,598,536.00

Current quote price: $76,766.5968
24h high: $77,540.6283
24h low: $76,535.1726

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,328,178.99
Transactions: 1,086
Unique traders: 267
Buy swaps: 562
Sell swaps: 524
Unique buyers: 184
Unique sellers: 145
Buy volume: $831,739.00
Sell volume: $496,441.00

Fee stack

Pool fees: $487.85
Base gas fees: $4.03
Priority fees: $6.08
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $497.97
Average cost / trade: $0.46
Fees / volume: 0.037%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Buy	0.384922098 cbETH	$2,822.3464	$1,086.38	`0x2495fa3…ea410db`	Block 51,253,558`tx 0x0f96317…cae313b`log 372 · tick -263304
Sep 13, 10:47	Buy	0.408995662 cbETH	$2,822.3464	$1,154.33	`0xc38c0a8…b1ed0ea`	Block 51,253,558`tx 0xcfe3fa4…1d8b943`log 198 · tick -263304
Sep 13, 10:47	Buy	0.235333836 cbETH	$2,822.3511	$664.19	`0xb2edee1…976f3a1`	Block 51,253,556`tx 0xf4e14df…ea12dd3`log 216 · tick -263305
Sep 13, 10:47	Buy	0.259465445 cbETH	$2,822.3511	$732.30	`0x88435ae…b5812e6`	Block 51,253,555`tx 0xfef90e2…d541159`log 604 · tick -263305
Sep 13, 10:47	Buy	0.393714973 cbETH	$2,822.3665	$1,111.21	`0xa12fe8d…03dd8f1`	Block 51,253,553`tx 0x8693dd5…0624b12`log 328 · tick -263305
Sep 13, 10:47	Buy	0.368692915 cbETH	$2,822.3665	$1,040.59	`0x80a5d8b…f815f99`	Block 51,253,547`tx 0x1946e3e…b5c4b59`log 555 · tick -263305
Sep 13, 10:47	Buy	0.373593378 cbETH	$2,822.3665	$1,054.42	`0xa95cbbe…7b6f45e`	Block 51,253,546`tx 0x7b84b61…3a69f2d`log 144 · tick -263305
Sep 13, 10:47	Buy	0.129850832 cbETH	$2,822.3665	$366.49	`0x11b9c9c…5d3e7fc`	Block 51,253,546`tx 0x3f9847b…5299836`log 139 · tick -263305
Sep 13, 10:47	Buy	0.341974791 cbETH	$2,822.3665	$965.18	`0xd8119b4…282036e`	Block 51,253,545`tx 0x9b369f4…8fa35c1`log 419 · tick -263305
Sep 13, 10:46	Buy	0.22731264 cbETH	$2,822.3724	$641.56	`0x31f59b9…09c3f6c`	Block 51,253,532`tx 0x312ec8c…d50be4e`log 44 · tick -263306
Sep 13, 10:46	Buy	0.218780333 cbETH	$2,822.3712	$617.48	`0xf726c63…3e3e172`	Block 51,253,524`tx 0x673878b…6e51c4f`log 1364 · tick -263306
Sep 13, 10:46	Buy	0.383246773 cbETH	$2,822.3712	$1,081.66	`0x666ba05…2afcaef`	Block 51,253,524`tx 0xfd3d220…439118e`log 20 · tick -263306
Sep 13, 10:46	Buy	0.348093086 cbETH	$2,822.3712	$982.45	`0x91ac95b…6681a48`	Block 51,253,523`tx 0x6898729…146d107`log 334 · tick -263306
Sep 13, 10:46	Buy	0.205531842 cbETH	$2,822.3712	$580.09	`0x61a947b…f85a3b5`	Block 51,253,523`tx 0x26ff74c…4cdf64c`log 307 · tick -263306
Sep 13, 10:46	Buy	0.528649366 cbETH	$2,822.3712	$1,492.04	`0x46c4e45…c58050c`	Block 51,253,523`tx 0x181ca6f…e81e720`log 230 · tick -263306
Sep 13, 10:46	Buy	0.665845812 cbETH	$2,822.3836	$1,879.27	`0x6664b16…4094b3d`	Block 51,253,516`tx 0xc3988c0…352ae05`log 223 · tick -263307
Sep 13, 10:46	Buy	0.711889062 cbETH	$2,822.3836	$2,009.22	`0xbea2414…d5cee66`	Block 51,253,513`tx 0xd7c61a8…5b81f09`log 105 · tick -263307
Sep 13, 10:45	Buy	0.784287712 cbETH	$2,822.3565	$2,213.54	`0xfb3a093…90598a4`	Block 51,253,502`tx 0x1da6443…f274fdc`log 132 · tick -263307
Sep 13, 10:44	Buy	0.00120239698 cbETH	$2,822.3806	$3.39	`0xf94c746…238326e`	Block 51,253,460`tx 0xe817dc7…2289f5e`log 404 · tick -263308
Sep 13, 10:44	Sell	1.34880376 cbETH	$2,822.3817	$3,806.84	`0xad3fe4f…43493ed`	Block 51,253,454`tx 0xfe22dd5…b61640f`log 584 · tick -263308

Pool composition

The two token contracts that define this market

First token

cbETH

Coinbase Wrapped Staked ETH0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.