Base · PancakeSwap

SOL / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $201,293.00
24-hour volume: $298,288.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · SOL close in USD, filtered pair bars

$99.5287+32.28%Sep 13, 2026, 12 AM UTC

$112.72$70.9683

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$201,293.00 total liquidity

Token 03,550.29251 SOL0x311935c…139cf82

USD price$99.53399 decimals

Token 12.62078839 cbBTC0xcbb7c00…eed33bf

USD price$76,806.27888 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.15%	$4,470.00
4 hours	-1.08%	$39,838.00
12 hours	-1.82%	$167,121.00
24 hours	-2.63%	$298,288.00

Current quote price: $99.5287
24h high: $102.2944
24h low: $99.5105

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $174,156.91
Transactions: 439
Unique traders: 106
Buy swaps: 163
Sell swaps: 276
Unique buyers: 49
Unique sellers: 93
Buy volume: $64,048.00
Sell volume: $110,105.00

Fee stack

Pool fees: $87.08
Base gas fees: $1.07
Priority fees: $1.24
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $89.39
Average cost / trade: $0.20
Fees / volume: 0.051%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:24	Sell	1.50271688 SOL	$99.4822	$149.49	`0x6e75a66…8547de4`	Block 51,256,454`tx 0x5480976…232f962`log 131 · tick -89494
Sep 13, 12:19	Sell	4.2252208 SOL	$99.4914	$420.37	`0xb0bada5…8d7cd13`	Block 51,256,310`tx 0x0bf0fce…6bf5e9a`log 613 · tick -89493
Sep 13, 12:17	Sell	3.09943045 SOL	$99.4878	$308.36	`0xa5d1d86…3be4f57`	Block 51,256,261`tx 0x4b6e114…9a0a491`log 237 · tick -89491
Sep 13, 12:16	Sell	2.84048981 SOL	$99.4853	$282.59	`0x4e39de1…45bb959`	Block 51,256,212`tx 0x8fb1713…9c77b77`log 132 · tick -89490
Sep 13, 12:15	Sell	2.94438268 SOL	$99.4846	$292.92	`0x814de89…08a16c8`	Block 51,256,198`tx 0xa497ac5…a39def5`log 326 · tick -89488
Sep 13, 12:15	Sell	3.1969099 SOL	$99.4981	$318.09	`0xd60b07f…06bbeea`	Block 51,256,186`tx 0x3d4921c…9534a70`log 9 · tick -89487
Sep 13, 12:11	Sell	3.2983316 SOL	$99.5157	$328.24	`0xa3c7941…907c1c1`	Block 51,256,074`tx 0x55282d2…7c33687`log 389 · tick -89486
Sep 13, 12:08	Sell	0.498689671 SOL	$99.5221	$49.63	`0x6e8db32…8ec7f82`	Block 51,255,978`tx 0x3a7b3dc…58779c4`log 198 · tick -89484
Sep 13, 11:44	Sell	0.515825047 SOL	$99.5227	$51.34	`0xdc4637b…ecfa2bd`	Block 51,255,267`tx 0x337f14e…9393036`log 488 · tick -89484
Sep 13, 11:41	Sell	1.48104429 SOL	$99.5319	$147.41	`0xdc4637b…ecfa2bd`	Block 51,255,180`tx 0xe12ac18…27f2892`log 826 · tick -89484
Sep 13, 11:41	Sell	1.75400732 SOL	$99.5365	$174.59	`0xdc4637b…ecfa2bd`	Block 51,255,158`tx 0xd95f5a4…a9fbecf`log 515 · tick -89483
Sep 13, 11:40	Sell	2.31755403 SOL	$99.5453	$230.70	`0xdc4637b…ecfa2bd`	Block 51,255,151`tx 0x30a93c6…054562b`log 266 · tick -89482
Sep 13, 11:40	Sell	0.775673136 SOL	$99.5521	$77.22	`0xdc4637b…ecfa2bd`	Block 51,255,148`tx 0xbdfa14d…54dbbea`log 442 · tick -89481
Sep 13, 11:40	Sell	0.874047906 SOL	$99.5548	$87.02	`0xdc4637b…ecfa2bd`	Block 51,255,148`tx 0x7687db3…297eb89`log 376 · tick -89481
Sep 13, 11:40	Sell	0.848342287 SOL	$99.5596	$84.46	`0xdc4637b…ecfa2bd`	Block 51,255,148`tx 0xefe1cc4…686313a`log 191 · tick -89480
Sep 13, 11:39	Sell	1.95689045 SOL	$99.5639	$194.84	`0xdc4637b…ecfa2bd`	Block 51,255,119`tx 0x1181923…7133a0b`log 197 · tick -89480
Sep 13, 11:39	Sell	1.120907 SOL	$99.5703	$111.61	`0xdc4637b…ecfa2bd`	Block 51,255,119`tx 0xa7206be…9f7452e`log 174 · tick -89479
Sep 13, 11:38	Sell	4.08646866 SOL	$99.5836	$406.95	`0xdc4637b…ecfa2bd`	Block 51,255,081`tx 0x61c7276…a69e52f`log 162 · tick -89479
Sep 13, 11:36	Sell	4.08646866 SOL	$99.6022	$407.02	`0xdc4637b…ecfa2bd`	Block 51,255,034`tx 0x5c409af…ca2a784`log 321 · tick -89477
Sep 13, 11:35	Sell	3.48502736 SOL	$99.6181	$347.17	`0xdc4637b…ecfa2bd`	Block 51,255,000`tx 0x2e50b02…e80e694`log 390 · tick -89475

Pool composition

The two token contracts that define this market

First token

SOL

Solana0x311935cd80b76769bf2ecc9d8ab7635b2139cf82

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.