Ethereum · Uniswap

LBTC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,045,095.84
24-hour volume: $295,210.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · LBTC close in USD, filtered pair bars

$76,520.50+20.73%Sep 13, 2026, 12 AM UTC

$82,796.08$61,089.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,045,095.84 total liquidity

Token 019.9751997 LBTC0x8236a87…5634494

USD price$76,520.50228 decimals

Token 1117.239816 cbBTC0xcbb7c00…eed33bf

USD price$77,150.37548 decimals

Rolling activity

Quote perspective: LBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.09%	$86,304.00
4 hours	-1.47%	$86,581.00
12 hours	-1%	$124,317.00
24 hours	-1.73%	$295,210.00

Current quote price: $76,520.5022
24h high: $78,552.9349
24h low: $76,447.9872

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $86,581.17
Transactions: 5
Unique traders: 2
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $86,581.00

Fee stack

Pool fees: $17.32
Base gas fees: $0.14
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $17.48
Average cost / trade: $3.50
Fees / volume: 0.02%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Sell	0.14868 LBTC	$76,502.3685	$11,374.37	`0xefcef7f…d0e6b5f`	Block 25,967,958`tx 0xd61f208…91734d4`log 532 · tick 37
Sep 13, 10:34	Sell	0.192 LBTC	$76,494.7122	$14,686.98	`0xefcef7f…d0e6b5f`	Block 25,967,947`tx 0x056bc4d…217cfe5`log 587 · tick 37
Sep 13, 10:28	Sell	0.288 LBTC	$76,453.5867	$22,018.63	`0xefcef7f…d0e6b5f`	Block 25,967,917`tx 0xb2372e8…a099c7d`log 612 · tick 37
Sep 13, 10:26	Sell	0.5 LBTC	$76,448.7995	$38,224.40	`0xefcef7f…d0e6b5f`	Block 25,967,906`tx 0x4e835f6…0331e83`log 846 · tick 38
Sep 13, 09:41	Sell	0.00362147 LBTC	$76,428.4034	$276.78	`0x4422dc8…80e96af`	Block 25,967,683`tx 0x9080ce8…0463dd2`log 685 · tick 38
Sep 12, 23:29	Sell	0.48600991 LBTC	$77,644.307	$37,735.90	`0xef80c44…fe3f7d9`	Block 25,964,630`tx 0xa62b5e5…ee7253f`log 937 · tick 38
Sep 12, 19:16	Sell	0.14231303 LBTC	$77,272.9051	$10,996.94	`0xaf979ae…284c977`	Block 25,963,366`tx 0xbb5ec40…3a95fe1`log 189 · tick 39
Sep 12, 19:12	Sell	0.08972485 LBTC	$77,246.3598	$6,930.92	`0xe28660e…eb479e8`	Block 25,963,347`tx 0x52c1fc1…95676aa`log 345 · tick 39
Sep 12, 12:27	Buy	1.94707204 LBTC	$78,561.6651	$152,965.22	`0xca68697…cdb487a`	Block 25,961,328`tx 0x96ebe42…bf9390e`log 673 · tick 39
Sep 11, 18:20	Sell	0.24128238 LBTC	$77,660.732	$18,738.17	`0xaf85540…f9e23a8`	Block 25,955,915`tx 0xa79231e…ed0bee1`log 372 · tick 36
Sep 11, 17:33	Sell	0.00005623 LBTC	$78,630.9124	$4.42	`0x4f54f1e…d6801a6`	Block 25,955,683`tx 0x1fc643f…952f652`log 535 · tick 37
Sep 11, 15:57	Buy	2.16681631 LBTC	$78,079.127	$169,183.13	`0xca68697…cdb487a`	Block 25,955,204`tx 0x424d7ea…a179b20`log 442 · tick 37
Sep 11, 15:49	Buy	0.79723353 LBTC	$79,144.3263	$63,096.51	`0x5d99551…2c72c66`	Block 25,955,163`tx 0x21711a0…675b860`log 445 · tick 32
Sep 11, 15:24	Buy	0.69784046 LBTC	$78,717.0262	$54,931.93	`0xe28660e…eb479e8`	Block 25,955,037`tx 0x9b92d90…aeeebc8`log 545 · tick 31
Sep 11, 15:22	Buy	0.23130603 LBTC	$78,643.3052	$18,190.67	`0xe28660e…eb479e8`	Block 25,955,028`tx 0x2c6fc50…753d80c`log 858 · tick 29
Sep 11, 15:13	Buy	0.25395112 LBTC	$78,446.6454	$19,921.61	`0xd411d42…33fdbb7`	Block 25,954,985`tx 0x6075168…bc8cccf`log 64 · tick 29
Sep 11, 15:10	Buy	0.19936187 LBTC	$78,037.251	$15,557.65	`0x5d99551…2c72c66`	Block 25,954,971`tx 0xa968853…8d2f9fa`log 745 · tick 28
Sep 11, 15:09	Sell	0.28 LBTC	$78,137.275	$21,878.44	`0x63e328e…d89d8e7`	Block 25,954,966`tx 0x5e04bcf…2f6caf4`log 673 · tick 28
Sep 11, 15:08	Buy	1.39578282 LBTC	$78,129.074	$109,051.22	`0xaf979ae…284c977`	Block 25,954,961`tx 0xf210f41…52a28ea`log 455 · tick 29
Sep 11, 15:07	Buy	0.36752042 LBTC	$78,156.8055	$28,724.22	`0x0bde599…8bff786`	Block 25,954,957`tx 0x77ef2bc…0f2d77e`log 218 · tick 26

Pool composition

The two token contracts that define this market

First token

LBTC

Lombard Staked Bitcoin0x8236a87084f8b84306f72007f36f2618a5634494

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.