Arbitrum · Uniswap

WBTC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $167,986.27
24-hour volume: $284,386.00
Network: Arbitrum
Venue: Uniswap

Pool price history

Uniswap · Arbitrum · cbBTC close in USD, filtered pair bars

$76,693.37+20.60%Sep 13, 2026, 12 AM UTC

$83,029.94$61,823.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$167,986.27 total liquidity

Token 02.19064416 WBTC0x2f2a254…efc5b0f

USD price$76,683.50358 decimals

Token 10.95924567 cbBTC0xcbb7c00…eed33bf

USD price$76,693.37478 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	+0.04%	$999.00
1 hour	+0.1%	$64,442.00
4 hours	-0.55%	$147,588.00
12 hours	-0.71%	$203,246.00
24 hours	-0.77%	$284,386.00

Current quote price: $76,693.3747
24h high: $77,445.6824
24h low: $76,498.4435

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $202,574.32
Transactions: 161
Unique traders: 30
Buy swaps: 135
Sell swaps: 26
Unique buyers: 9
Unique sellers: 23
Buy volume: $141,498.00
Sell volume: $61,083.00

Fee stack

Pool fees: $7.70
Base gas fees: $1.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $9.67
Average cost / trade: $0.06
Fees / volume: 0.005%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	0.01043444 cbBTC	$76,697.0489	$800.29	`0xd0d0888…48f5bea`	Block 504,723,053`tx 0x907eb54…c6971fa`log 11 · tick -6
Sep 13, 11:40	Buy	0.00259177 cbBTC	$76,688.1237	$198.76	`0xd0d0888…48f5bea`	Block 504,722,996`tx 0x4dabab1…e89450e`log 40 · tick -5
Sep 13, 11:36	Buy	0.02498649 cbBTC	$76,668.5858	$1,915.68	`0xd31e0ce…c4322b6`	Block 504,721,976`tx 0x88c251e…6d472e6`log 3 · tick -5
Sep 13, 11:35	Buy	0.01252247 cbBTC	$76,651.334	$959.86	`0xd0d0888…48f5bea`	Block 504,721,749`tx 0x3e0e04e…b7218e8`log 33 · tick -5
Sep 13, 11:32	Buy	0.03816882 cbBTC	$76,587.6008	$2,923.26	`0xd0d0888…48f5bea`	Block 504,721,125`tx 0x82bbde7…f32516f`log 14 · tick -5
Sep 13, 11:32	Buy	0.01733465 cbBTC	$76,584.3907	$1,327.56	`0xd0d0888…48f5bea`	Block 504,721,123`tx 0x753b34e…760d390`log 35 · tick -5
Sep 13, 11:32	Buy	0.01042867 cbBTC	$76,585.2235	$798.68	`0xd0d0888…48f5bea`	Block 504,721,118`tx 0xecc892f…bdd6d9d`log 6 · tick -5
Sep 13, 11:32	Buy	0.01253399 cbBTC	$76,584.4604	$959.91	`0xd0d0888…48f5bea`	Block 504,721,117`tx 0xb6b9f0a…71f2ed4`log 16 · tick -5
Sep 13, 11:29	Buy	0.00397723 cbBTC	$76,597.5621	$304.65	`0xd0d0888…48f5bea`	Block 504,720,324`tx 0xa3fb2a7…558936f`log 14 · tick -5
Sep 13, 11:20	Buy	0.02749021 cbBTC	$76,536.9484	$2,104.02	`0xd0d0888…48f5bea`	Block 504,718,321`tx 0x76487f1…3513ded`log 14 · tick -5
Sep 13, 11:20	Buy	0.02751228 cbBTC	$76,534.7394	$2,105.65	`0xd0d0888…48f5bea`	Block 504,718,320`tx 0x209122e…9975e3e`log 25 · tick -5
Sep 13, 11:20	Buy	0.00280744 cbBTC	$76,537.7677	$214.88	`0xd0d0888…48f5bea`	Block 504,718,214`tx 0x61de9d1…902443e`log 25 · tick -5
Sep 13, 11:20	Buy	0.01311167 cbBTC	$76,537.0275	$1,003.53	`0xd0d0888…48f5bea`	Block 504,718,208`tx 0xfbc30d0…ab732d3`log 20 · tick -5
Sep 13, 11:20	Buy	0.07022445 cbBTC	$76,534.1553	$5,374.57	`0xd0d0888…48f5bea`	Block 504,718,197`tx 0x18b6410…49bf428`log 15 · tick -5
Sep 13, 11:20	Buy	0.04178638 cbBTC	$76,529.5585	$3,197.89	`0xd0d0888…48f5bea`	Block 504,718,145`tx 0x4ba3031…6d8a430`log 7 · tick -4
Sep 13, 11:20	Buy	0.00811714 cbBTC	$76,527.4108	$621.18	`0xd0d0888…48f5bea`	Block 504,718,135`tx 0xa393714…6b329b0`log 20 · tick -4
Sep 13, 11:18	Buy	0.00523374 cbBTC	$76,526.4336	$400.52	`0xd0d0888…48f5bea`	Block 504,717,843`tx 0x64e6e32…2e37b23`log 7 · tick -4
Sep 13, 11:18	Buy	0.02090181 cbBTC	$76,525.8611	$1,599.53	`0xd0d0888…48f5bea`	Block 504,717,839`tx 0xdd5a15a…5a64104`log 17 · tick -4
Sep 13, 11:18	Buy	0.00522516 cbBTC	$76,526.894	$399.87	`0xd0d0888…48f5bea`	Block 504,717,666`tx 0x2a61523…36fff26`log 30 · tick -4
Sep 13, 11:17	Buy	0.00475377 cbBTC	$76,526.5343	$363.79	`0xd0d0888…48f5bea`	Block 504,717,566`tx 0xe5bb45d…98fed03`log 16 · tick -4

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0f

First asset

Second token

cbBTC

Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.