Arbitrum · Uniswap

WBTC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $274,151.95
24-hour volume: $205,099.00
Network: Arbitrum
Venue: Uniswap

Pool price history

Uniswap · Arbitrum · cbBTC close in USD, filtered pair bars

$76,692.03+21.83%Sep 13, 2026, 12 AM UTC

$83,129.74$61,016.67

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$274,151.95 total liquidity

Token 03.57739816 WBTC0x2f2a254…efc5b0f

USD price$76,634.45198 decimals

Token 15.80517508 cbBTC0xcbb7c00…eed33bf

USD price$76,695.16488 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	+0.1%	$1,004.00
1 hour	+0.01%	$18,715.00
4 hours	-0.65%	$52,685.00
12 hours	-0.6%	$173,110.00
24 hours	-0.85%	$205,099.00

Current quote price: $76,692.0341
24h high: $77,407.0987
24h low: $76,503.7704

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $173,109.65
Transactions: 95
Unique traders: 13
Buy swaps: 95
Sell swaps: 0
Unique buyers: 13
Unique sellers: 0
Buy volume: $173,108.00
Sell volume: $0.00

Fee stack

Pool fees: $17.31
Base gas fees: $0.96
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $18.28
Average cost / trade: $0.19
Fees / volume: 0.011%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Buy	0.00523329 cbBTC	$76,699.735	$401.39	`0xd0d0888…48f5bea`	Block 504,710,155`tx 0xf35bdab…0606bd5`log 7 · tick -5
Sep 13, 10:46	Buy	0.00520136 cbBTC	$76,699.6983	$398.94	`0xd0d0888…48f5bea`	Block 504,710,146`tx 0x344bb37…aa284de`log 9 · tick -5
Sep 13, 10:45	Buy	0.00105265 cbBTC	$76,645.766	$80.68	`0x147cf09…da1a566`	Block 504,709,853`tx 0x9541cad…ced0f03`log 10 · tick -5
Sep 13, 10:44	Buy	0.00160044 cbBTC	$76,618.5362	$122.62	`0x147cf09…da1a566`	Block 504,709,597`tx 0x7a64e7f…3c61f3d`log 8 · tick -5
Sep 13, 10:44	Buy	0.00519786 cbBTC	$76,620.3317	$398.26	`0xd0d0888…48f5bea`	Block 504,709,532`tx 0x5d539f2…6ae3ad5`log 27 · tick -5
Sep 13, 10:44	Buy	0.00834902 cbBTC	$76,619.7156	$639.70	`0xd0d0888…48f5bea`	Block 504,709,527`tx 0xf38b6cf…199b4e7`log 108 · tick -5
Sep 13, 10:44	Buy	0.00519838 cbBTC	$76,629.2792	$398.35	`0xd0d0888…48f5bea`	Block 504,709,522`tx 0x2cee43f…fca2e62`log 7 · tick -5
Sep 13, 10:43	Buy	0.03338999 cbBTC	$76,650.3806	$2,559.36	`0xd0d0888…48f5bea`	Block 504,709,447`tx 0x56fdace…d9259d6`log 8 · tick -5
Sep 13, 10:43	Buy	0.02086728 cbBTC	$76,646.6449	$1,599.41	`0xd0d0888…48f5bea`	Block 504,709,435`tx 0xd300053…22eb3ae`log 6 · tick -5
Sep 13, 10:43	Buy	0.01336569 cbBTC	$76,645.1541	$1,024.42	`0xd0d0888…48f5bea`	Block 504,709,427`tx 0x4cbc865…56e6d26`log 110 · tick -5
Sep 13, 10:39	Buy	0.01669038 cbBTC	$76,718.3568	$1,280.46	`0xd0d0888…48f5bea`	Block 504,708,366`tx 0x15d5879…3fb60cd`log 58 · tick -5
Sep 13, 10:39	Buy	0.00415572 cbBTC	$76,718.1994	$318.82	`0xd0d0888…48f5bea`	Block 504,708,366`tx 0x15d5879…3fb60cd`log 54 · tick -5
Sep 13, 10:39	Buy	0.04169352 cbBTC	$76,716.9571	$3,198.60	`0xd0d0888…48f5bea`	Block 504,708,360`tx 0x6781d95…9aa6208`log 12 · tick -5
Sep 13, 10:38	Buy	0.0104397 cbBTC	$76,716.2851	$800.90	`0xd0d0888…48f5bea`	Block 504,708,311`tx 0x0f2de7e…a9aa5a9`log 7 · tick -5
Sep 13, 10:38	Buy	0.00520371 cbBTC	$76,715.8485	$399.21	`0xd0d0888…48f5bea`	Block 504,708,310`tx 0x2605191…ec17d86`log 8 · tick -5
Sep 13, 10:37	Buy	0.01167609 cbBTC	$76,744.1566	$896.07	`0xd0d0888…48f5bea`	Block 504,707,951`tx 0x0eeed9f…87890e0`log 22 · tick -5
Sep 13, 10:30	Buy	0.00848075 cbBTC	$76,691.2606	$650.40	`0xd0d0888…48f5bea`	Block 504,706,202`tx 0xf3b9dc1…e4a17d7`log 24 · tick -5
Sep 13, 10:30	Buy	0.01176168 cbBTC	$76,691.0525	$902.02	`0xd0d0888…48f5bea`	Block 504,706,202`tx 0xf3b9dc1…e4a17d7`log 11 · tick -5
Sep 13, 10:29	Buy	0.01044066 cbBTC	$76,686.1005	$800.65	`0xd0d0888…48f5bea`	Block 504,706,138`tx 0x30b5d28…49ea121`log 14 · tick -4
Sep 13, 10:08	Buy	0.02403159 cbBTC	$76,746.3311	$1,844.34	`0x3286f9a…f2187be`	Block 504,701,019`tx 0x15077e9…4efc0ff`log 20 · tick -4

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0f

First asset

Second token

cbBTC

Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.