Base · Velodrome

USDC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $109,682.37
24-hour volume: $559,272.00
Network: Base
Venue: Velodrome

Pool price history

Velodrome · Base · cbBTC close in USD, filtered pair bars

$76,720.76+21.83%Sep 13, 2026, 12 AM UTC

$83,123.74$60,981.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$109,682.37 total liquidity

Token 0109,699.619 USDC0x833589f…da02913

USD price$0.9998436 decimals

Token 11.50049519 cbBTC0xcbb7c00…eed33bf

USD price$76,692.47178 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	+0.05%	$1,838.00
1 hour	-0.02%	$28,202.00
4 hours	-0.66%	$144,017.00
12 hours	-0.6%	$234,386.00
24 hours	-0.8%	$559,272.00

Current quote price: $76,720.7639
24h high: $77,475.8207
24h low: $76,555.4792

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $228,688.47
Transactions: 903
Unique traders: 365
Buy swaps: 392
Sell swaps: 511
Unique buyers: 179
Unique sellers: 245
Buy volume: $93,258.00
Sell volume: $135,427.00

Fee stack

Pool fees: $30.27
Base gas fees: $3.72
Priority fees: $4.35
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $38.35
Average cost / trade: $0.04
Fees / volume: 0.017%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Buy	0.00149926 cbBTC	$76,726.4639	$115.03	`0x1d4e0d9…e051224`	Block 51,253,564`tx 0x8ed0f10…d8d4d3c`log 230 · tick -66433
Sep 13, 10:47	Buy	0.00113977 cbBTC	$76,723.2705	$87.45	`0xd0d0888…48f5bea`	Block 51,253,561`tx 0xfd33319…2a1bd87`log 94 · tick -66432
Sep 13, 10:47	Buy	0.00162602 cbBTC	$76,719.9067	$124.75	`0xfcac7cb…e104f12`	Block 51,253,560`tx 0xd852767…76ae329`log 449 · tick -66432
Sep 13, 10:47	Buy	0.00665247 cbBTC	$76,715.2896	$510.35	`0x1ba85bd…6727ca8`	Block 51,253,559`tx 0x7245dab…c22589b`log 280 · tick -66431
Sep 13, 10:47	Buy	0.00527199 cbBTC	$76,710.8585	$404.42	`0x2acbe7e…d8b6e6c`	Block 51,253,547`tx 0x290ef50…7aca1f0`log 578 · tick -66431
Sep 13, 10:46	Sell	0.00001833 cbBTC	$76,658.0867	$1.41	`0x1d8b386…055d1bb`	Block 51,253,510`tx 0xd51946e…267bfcc`log 324 · tick -66430
Sep 13, 10:45	Buy	0.00211136 cbBTC	$76,707.5065	$161.96	`0xeb3a8d3…8a78b84`	Block 51,253,496`tx 0x77cebe2…d828100`log 350 · tick -66430
Sep 13, 10:45	Buy	0.00238834 cbBTC	$76,701.2711	$183.19	`0x8db8482…69fa000`	Block 51,253,494`tx 0x785d0a2…7408700`log 256 · tick -66429
Sep 13, 10:45	Buy	0.00325155 cbBTC	$76,695.3839	$249.38	`0x8db8482…69fa000`	Block 51,253,488`tx 0xb051dcd…87431d0`log 493 · tick -66428
Sep 13, 10:44	Sell	0.00192331 cbBTC	$76,668.9725	$147.46	`0x129c662…710b1f7`	Block 51,253,452`tx 0x39b7ec7…44ce6e8`log 1234 · tick -66428
Sep 13, 10:44	Sell	0.00168045 cbBTC	$76,673.9806	$128.85	`0xc38c0a8…b1ed0ea`	Block 51,253,449`tx 0x542133a…e69e9c1`log 410 · tick -66429
Sep 13, 10:43	Sell	0.00173984 cbBTC	$76,678.165	$133.41	`0xd821359…8e5289f`	Block 51,253,443`tx 0xd36abf7…e35cb7e`log 865 · tick -66429
Sep 13, 10:43	Sell	0.00269417 cbBTC	$76,683.7063	$206.60	`0xa12fe8d…03dd8f1`	Block 51,253,442`tx 0xda9de32…709a11d`log 463 · tick -66430
Sep 13, 10:43	Sell	0.00290945 cbBTC	$76,690.4138	$223.13	`0x48ac9b0…f9c3247`	Block 51,253,422`tx 0x4fc9121…af71b82`log 367 · tick -66430
Sep 13, 10:43	Sell	0.00276646 cbBTC	$76,702.6851	$212.19	`0x48ac9b0…f9c3247`	Block 51,253,418`tx 0xe683189…3618489`log 148 · tick -66431
Sep 13, 10:42	Sell	0.0004569 cbBTC	$76,703.8624	$35.05	`0x8db8482…69fa000`	Block 51,253,416`tx 0x1c13de0…c4c8d57`log 242 · tick -66432
Sep 13, 10:42	Sell	0.00281865 cbBTC	$76,712.1462	$216.22	`0xb2edee1…976f3a1`	Block 51,253,416`tx 0x373bbf8…04ebc47`log 146 · tick -66432
Sep 13, 10:42	Sell	0.00560564 cbBTC	$76,718.807	$430.06	`0x8db8482…69fa000`	Block 51,253,388`tx 0x87ed198…111fb2b`log 405 · tick -66434
Sep 13, 10:41	Sell	0.00327545 cbBTC	$76,724.8213	$251.31	`0x8db8482…69fa000`	Block 51,253,373`tx 0xe7f5c36…759f2f1`log 409 · tick -66434
Sep 13, 10:40	Sell	0.00237325 cbBTC	$76,733.0978	$182.11	`0xb07e31f…f67a0b7`	Block 51,253,349`tx 0x502c3df…faeb0f4`log 210 · tick -66436

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.