Base · Aerodrome Slipstream

EURC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $198,221.50
24-hour volume: $148,586.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · cbBTC close in USD, filtered pair bars

$76,800.62+22.04%Sep 13, 2026, 12 AM UTC

$83,129.01$60,913.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$198,221.50 total liquidity

Token 0171,030.215 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Token 11.7804984 cbBTC0xcbb7c00…eed33bf

USD price$76,806.84428 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	+0.01%	$678.00
1 hour	+0.26%	$17,338.00
4 hours	-0.21%	$91,930.00
12 hours	-0.58%	$116,283.00
24 hours	-0.66%	$148,586.00

Current quote price: $76,800.6213
24h high: $77,441.5853
24h low: $76,500.4099

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $116,569.67
Transactions: 356
Unique traders: 156
Buy swaps: 152
Sell swaps: 204
Unique buyers: 79
Unique sellers: 95
Buy volume: $48,521.00
Sell volume: $68,041.00

Fee stack

Pool fees: $58.28
Base gas fees: $1.20
Priority fees: $1.06
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $60.54
Average cost / trade: $0.17
Fees / volume: 0.052%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:30	Buy	0.00484613 cbBTC	$76,833.7151	$372.35	`0x9e10496…588ccb8`	Block 51,256,648`tx 0xfcad278…9ce4635`log 983 · tick -64966
Sep 13, 12:30	Buy	0.00397303 cbBTC	$76,825.5298	$305.23	`0x6664f97…d855154`	Block 51,256,648`tx 0x8eaa5f0…eb2c191`log 418 · tick -64966
Sep 13, 12:27	Buy	0.00139891 cbBTC	$76,827.6831	$107.48	`0x6c156bf…a189112`	Block 51,256,555`tx 0xd1ab35f…deb9f96`log 353 · tick -64964
Sep 13, 12:25	Buy	0.00327806 cbBTC	$76,818.9807	$251.82	`0x9f60796…65189fe`	Block 51,256,500`tx 0xbe2fc52…304da84`log 1118 · tick -64964
Sep 13, 12:22	Sell	0.00262784 cbBTC	$76,740.7633	$201.66	`0xd0d0888…48f5bea`	Block 51,256,401`tx 0x15f23e4…fe2e6ed`log 326 · tick -64963
Sep 13, 12:20	Sell	0.0026125 cbBTC	$76,743.1512	$200.49	`0xd0d0888…48f5bea`	Block 51,256,333`tx 0xa3640c9…43a60e1`log 385 · tick -64963
Sep 13, 12:16	Buy	0.00442789 cbBTC	$76,815.752	$340.13	`0x6668ba2…86a6aca`	Block 51,256,219`tx 0x11ac0f3…995a01f`log 43 · tick -64964
Sep 13, 12:11	Sell	0.00258423 cbBTC	$76,734.6001	$198.30	`0xd0d0888…48f5bea`	Block 51,256,066`tx 0xaa1ee68…c377487`log 169 · tick -64962
Sep 13, 12:05	Sell	0.00013999 cbBTC	$76,732.8918	$10.74	`0x91ac95b…6681a48`	Block 51,255,893`tx 0x9842606…95c16e4`log 105 · tick -64962
Sep 13, 11:57	Sell	0.00543807 cbBTC	$76,740.8076	$417.32	`0x22e7846…29ef942`	Block 51,255,641`tx 0x9a023dc…c915533`log 585 · tick -64962
Sep 13, 11:57	Sell	0.0054428 cbBTC	$76,753.7525	$417.76	`0x4326c85…417a5de`	Block 51,255,640`tx 0x9f97c45…8329cd0`log 492 · tick -64964
Sep 13, 11:52	Sell	0.00083206 cbBTC	$76,761.967	$63.87	`0xd0d0888…48f5bea`	Block 51,255,507`tx 0x2e98cfb…1ab85ac`log 246 · tick -64966
Sep 13, 11:52	Sell	0.00123904 cbBTC	$76,764.7887	$95.11	`0xd0d0888…48f5bea`	Block 51,255,507`tx 0x2e98cfb…1ab85ac`log 221 · tick -64966
Sep 13, 11:52	Sell	0.00477074 cbBTC	$76,771.0027	$366.25	`0xb2edee1…976f3a1`	Block 51,255,500`tx 0x51255c0…4c8ece4`log 586 · tick -64966
Sep 13, 11:52	Sell	0.00077999 cbBTC	$76,777.7389	$59.89	`0x91ac95b…6681a48`	Block 51,255,497`tx 0xec67d55…707cf78`log 312 · tick -64968
Sep 13, 11:52	Sell	0.00251869 cbBTC	$76,781.6802	$193.39	`0x3be22b3…ac3caaf`	Block 51,255,497`tx 0x275c3e5…7698b7b`log 264 · tick -64968
Sep 13, 11:52	Buy	0.00070626 cbBTC	$76,861.449	$54.28	`0x608b9ab…af2b57c`	Block 51,255,497`tx 0xd7fc785…bf398d6`log 195 · tick -64968
Sep 13, 11:52	Sell	0.04116009 cbBTC	$76,832.4581	$3,162.43	`0x824abda…56deda9`	Block 51,255,497`tx 0x34613ed…631c94d`log 152 · tick -64968
Sep 13, 11:52	Buy	0.06762279 cbBTC	$76,863.0465	$5,197.69	`0x89b97f7…7e1e652`	Block 51,255,497`tx 0x1eb596c…9fc88dc`log 125 · tick -64968
Sep 13, 11:52	Buy	0.00188269 cbBTC	$76,765.5259	$144.53	`0x5322c9a…aadbaa6`	Block 51,255,492`tx 0x401e8ab…6109ea7`log 445 · tick -64957

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.