Base · PancakeSwap

USDC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $486,114.77
24-hour volume: $2,240,987.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · cbBTC close in USD, filtered pair bars

$76,746.46+21.87%Sep 13, 2026, 12 AM UTC

$83,123.38$60,985.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$486,114.77 total liquidity

Token 0486,181.72 USDC0x833589f…da02913

USD price$0.9998626 decimals

Token 114.6096422 cbBTC0xcbb7c00…eed33bf

USD price$76,732.45528 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	+0.02%	$4,912.00
1 hour	+0.09%	$132,044.00
4 hours	-0.51%	$608,982.00
12 hours	-0.63%	$1,177,952.00
24 hours	-0.75%	$2,240,987.00

Current quote price: $76,746.4619
24h high: $77,480.7953
24h low: $76,484.6157

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,160,723.97
Transactions: 3,094
Unique traders: 1,000
Buy swaps: 1,527
Sell swaps: 1,567
Unique buyers: 580
Unique sellers: 642
Buy volume: $551,864.00
Sell volume: $608,874.00

Fee stack

Pool fees: $116.07
Base gas fees: $12.57
Priority fees: $57.16
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $185.81
Average cost / trade: $0.06
Fees / volume: 0.016%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Buy	0.00006848 cbBTC	$76,754.1154	$5.26	`0x91ac95b…6681a48`	Block 51,255,267`tx 0xea78286…7a3442f`log 401 · tick -66436
Sep 13, 11:44	Buy	0.0019549 cbBTC	$76,753.4682	$150.05	`0xb747a8d…b6de77c`	Block 51,255,267`tx 0x6dd1fd5…135acc9`log 386 · tick -66436
Sep 13, 11:43	Buy	0.0002654 cbBTC	$76,753.5015	$20.37	`0x3eef9e1…06aa224`	Block 51,255,217`tx 0xd2526f8…63db592`log 185 · tick -66436
Sep 13, 11:42	Sell	0.00337991 cbBTC	$76,738.4768	$259.37	`0x59d1373…b52e2f6`	Block 51,255,216`tx 0xf38497f…4ebf3a3`log 155 · tick -66436
Sep 13, 11:42	Sell	0.00051619 cbBTC	$76,737.347	$39.61	`0x04b4e22…6499de4`	Block 51,255,208`tx 0xd4bc415…47dd3f8`log 256 · tick -66436
Sep 13, 11:42	Buy	0.00068414 cbBTC	$76,759.1063	$52.51	`0x9ec374a…33d3329`	Block 51,255,206`tx 0x3ad796c…acfc015`log 356 · tick -66437
Sep 13, 11:42	Sell	0.00061075 cbBTC	$76,739.9474	$46.87	`0xbd60ce0…d40f647`	Block 51,255,194`tx 0xe98ce66…9bee1b4`log 408 · tick -66436
Sep 13, 11:41	Sell	0.00797161 cbBTC	$76,746.95	$611.80	`0x0d96c15…c509800`	Block 51,255,186`tx 0x0318c46…d8baec9`log 6 · tick -66437
Sep 13, 11:41	Sell	0.00011258 cbBTC	$76,742.9947	$8.64	`0x5fe6f58…1efbb04`	Block 51,255,172`tx 0x4e96210…d80982f`log 206 · tick -66437
Sep 13, 11:41	Buy	0.00029411 cbBTC	$76,765.8775	$22.58	`0x64ddc04…4cb3d27`	Block 51,255,167`tx 0x39a7db0…3f0279b`log 219 · tick -66437
Sep 13, 11:41	Sell	0.00245407 cbBTC	$76,749.6253	$188.35	`0x91ac95b…6681a48`	Block 51,255,159`tx 0xb4789f0…c0916d1`log 269 · tick -66437
Sep 13, 11:41	Sell	0.00021832 cbBTC	$76,748.1411	$16.76	`0x15948c3…054fd28`	Block 51,255,159`tx 0x9b0a8dd…dd05dec`log 199 · tick -66438
Sep 13, 11:41	Buy	0.00620439 cbBTC	$76,763.825	$476.27	`0x6f2787e…a9cfeeb`	Block 51,255,158`tx 0x3ac04e6…810a460`log 186 · tick -66438
Sep 13, 11:41	Buy	0.0042543 cbBTC	$76,758.8603	$326.56	`0x4e4995d…c9c6b02`	Block 51,255,157`tx 0xf54f907…bf99b1a`log 26 · tick -66437
Sep 13, 11:40	Sell	0.0026 cbBTC	$76,742.4696	$199.53	`0x91ac95b…6681a48`	Block 51,255,148`tx 0x5655d27…ac6d3c1`log 314 · tick -66437
Sep 13, 11:40	Buy	0.00434357 cbBTC	$76,757.0958	$333.40	`0x6a6a7c4…655f695`	Block 51,255,148`tx 0x975af2c…f3df115`log 209 · tick -66437
Sep 13, 11:40	Buy	0.00355226 cbBTC	$76,753.3729	$272.65	`0xdabe43d…3966721`	Block 51,255,147`tx 0x656a902…0fe8112`log 85 · tick -66436
Sep 13, 11:40	Buy	0.00404651 cbBTC	$76,749.9933	$310.57	`0x39c30ab…6cb0d68`	Block 51,255,143`tx 0x335b171…0ca3c07`log 493 · tick -66436
Sep 13, 11:40	Sell	0.00478949 cbBTC	$76,734.6622	$367.52	`0x91ac95b…6681a48`	Block 51,255,143`tx 0xe002958…1eb5883`log 444 · tick -66435
Sep 13, 11:40	Buy	0.00360143 cbBTC	$76,750.7446	$276.41	`0x479b114…0356d6c`	Block 51,255,143`tx 0x885f419…4afd131`log 342 · tick -66436

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.