Ethereum · Uniswap

WBTC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,318,401.40
24-hour volume: $547,144.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$75,908.51+20.08%Sep 13, 2026, 12 AM UTC

$82,919.64$60,805.90

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,318,401.40 total liquidity

Token 013.6013339 WBTC0x2260fac…bc2c599

USD price$76,723.56958 decimals

Token 143.0033777 cbBTC0xcbb7c00…eed33bf

USD price$77,166.0648 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.38%	$280.00
4 hours	-1.67%	$90,331.00
12 hours	-1.88%	$305,385.00
24 hours	-2.89%	$547,144.00

Current quote price: $75,908.5138
24h high: $78,742.0763
24h low: $75,908.5138

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $270,688.00
Transactions: 52
Unique traders: 37
Buy swaps: 37
Sell swaps: 15
Unique buyers: 27
Unique sellers: 12
Buy volume: $20,076.00
Sell volume: $250,612.00

Fee stack

Pool fees: $13.53
Base gas fees: $0.84
Priority fees: $0.97
Builder tips: $7.22
L1 data fees: Unavailable
Total fees: $22.56
Average cost / trade: $0.43
Fees / volume: 0.008%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 32.014%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:59	Buy	0.00862722 cbBTC	$75,888.8441	$654.71	`0x654fae4…b174be4`	Block 25,968,072`tx 0xdbfd923…c5161e8`log 726 · tick -2
Sep 13, 10:59	Sell	0.0086112 cbBTC	$75,888.8441	$653.49	`0x654fae4…b174be4`	Block 25,968,072`tx 0x9d6ff67…0b11e31`log 694 · tick -2
Sep 13, 10:58	Sell	0.00227284 cbBTC	$75,919.0069	$172.55	`0x979159f…90e24f9`	Block 25,968,064`tx 0x537b4e4…3f27487`log 778 · tick -2
Sep 13, 10:55	Buy	0.00052932 cbBTC	$76,031.3874	$40.24	`0xfc9928f…785e535`	Block 25,968,050`tx 0x4daa52c…15a24fa`log 545 · tick -2
Sep 13, 10:51	Buy	0.00088085 cbBTC	$76,073.4649	$67.01	`0x1ce52d9…1a0e9d7`	Block 25,968,028`tx 0x6dfe2b3…d98ea8f`log 785 · tick -2
Sep 13, 10:33	Sell	0.00068722 cbBTC	$76,205.4367	$52.37	`0x1191355…fbf1064`	Block 25,967,941`tx 0x9acdde6…75b36e6`log 297 · tick -2
Sep 13, 10:25	Sell	0.00029154 cbBTC	$76,173.8337	$22.21	`0x4b881c2…883b4ef`	Block 25,967,901`tx 0xe20879d…813c61d`log 96 · tick -2
Sep 13, 09:55	Sell	0.1140615 cbBTC	$76,286.2481	$8,701.32	`0xd0d0888…48f5bea`	Block 25,967,751`tx 0xf96df8f…8c9307d`log 1318 · tick -2
Sep 13, 09:40	Sell	0.0000884 cbBTC	$76,143.8262	$6.73	`0xe01b142…e4ce349`	Block 25,967,677`tx 0x73e9689…b830619`log 452 · tick -2
Sep 13, 09:30	Sell	0.05498276 cbBTC	$76,231.3321	$4,191.41	`0x4dfae20…c3abe5b`	Block 25,967,626`tx 0x880cdb5…5f82693`log 100 · tick -2
Sep 13, 09:25	Sell	0.00790024 cbBTC	$76,049.3549	$600.81	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 478 · tick -2
Sep 13, 09:25	Sell	0.01820077 cbBTC	$76,049.3549	$1,384.16	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 264 · tick -2
Sep 13, 08:43	Sell	0.00219804 cbBTC	$76,600.5155	$168.37	`0xae2fc48…a1fae13`	Block 25,967,392`tx 0xd46f575…500df15`log 362 · tick -2
Sep 13, 08:40	Sell	0.00118637 cbBTC	$76,475.0761	$90.73	`0x3af24b1…b69ae94`	Block 25,967,376`tx 0x83e066e…fdcb7ac`log 1753 · tick -2
Sep 13, 08:40	Sell	0.00278905 cbBTC	$76,475.3903	$213.29	`0x88d361f…8614ae0`	Block 25,967,375`tx 0x1fde115…5f7b3ed`log 1688 · tick -2
Sep 13, 08:40	Sell	0.00586989 cbBTC	$76,475.3903	$448.90	`0x025080f…54cb9b6`	Block 25,967,375`tx 0x5f56f1a…72bac81`log 219 · tick -2
Sep 13, 08:34	Sell	0.01141583 cbBTC	$76,742.0678	$876.07	`0x7760b9b…abccb7f`	Block 25,967,346`tx 0xeb28546…c437e64`log 1754 · tick -2
Sep 13, 08:34	Buy	0.95230067 cbBTC	$76,736.4238	$73,076.15	`0xf969a9b…38d5db8`	Block 25,967,344`tx 0xb94aa4c…d9845ce`log 99 · tick -2
Sep 13, 08:30	Sell	0.00166277 cbBTC	$77,055.4091	$128.13	`0x1ce52d9…1a0e9d7`	Block 25,967,328`tx 0xd6ed33e…be75357`log 343 · tick -2
Sep 13, 08:11	Sell	0.00118213 cbBTC	$77,259.5471	$91.33	`0x1ce52d9…1a0e9d7`	Block 25,967,231`tx 0xbadd66e…7737136`log 721 · tick -2

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.