Base · Velodrome

SOL / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $177,014.34
24-hour volume: $2,017,023.00
Network: Base
Venue: Velodrome

Pool price history

Velodrome · Base · SOL close in USD, filtered pair bars

$99.4925+32.20%Sep 13, 2026, 12 AM UTC

$112.67$70.985

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$177,014.34 total liquidity

Token 02,755.54791 SOL0x311935c…139cf82

USD price$99.57199 decimals

Token 12.30802739 cbBTC0xcbb7c00…eed33bf

USD price$76,695.07598 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	-0.04%	$2,206.00
1 hour	-0.14%	$37,456.00
4 hours	-1.76%	$493,863.00
12 hours	-1.97%	$1,163,126.00
24 hours	-2.48%	$2,017,023.00

Current quote price: $99.4925
24h high: $102.3177
24h low: $99.4903

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,107,751.71
Transactions: 1,159
Unique traders: 347
Buy swaps: 642
Sell swaps: 517
Unique buyers: 244
Unique sellers: 227
Buy volume: $520,334.00
Sell volume: $587,428.00

Fee stack

Pool fees: $332.33
Base gas fees: $3.78
Priority fees: $44.23
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $380.33
Average cost / trade: $0.33
Fees / volume: 0.034%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Sell	6.17461827 SOL	$99.4679	$614.18	`0xf9defe8…d762b51`	Block 51,253,451`tx 0x5da65b9…a377fb6`log 885 · tick -89499
Sep 13, 10:44	Sell	3.76879408 SOL	$99.4797	$374.92	`0x69ec3d0…1b5d9a7`	Block 51,253,451`tx 0xa57986a…e5776ba`log 598 · tick -89499
Sep 13, 10:43	Sell	8.83509025 SOL	$99.4896	$879.00	`0x52f9609…00d1cb5`	Block 51,253,443`tx 0x353b85c…fafc0a5`log 45 · tick -89497
Sep 13, 10:43	Sell	3.39360241 SOL	$99.4971	$337.65	`0x3d75877…486e8d1`	Block 51,253,441`tx 0x96361f6…6f334f9`log 390 · tick -89496
Sep 13, 10:40	Buy	0.516442321 SOL	$99.5609	$51.42	`0x8b92565…0c6cac7`	Block 51,253,329`tx 0x9d9ad9b…e6b8e24`log 842 · tick -89495
Sep 13, 10:40	Sell	18.6429371 SOL	$99.5208	$1,855.36	`0x642652d…d728570`	Block 51,253,329`tx 0x112ee0b…0cb8a93`log 321 · tick -89495
Sep 13, 10:40	Sell	3.84971811 SOL	$99.5466	$383.23	`0x4ab6e6c…4022508`	Block 51,253,329`tx 0x435e375…851001e`log 162 · tick -89495
Sep 13, 10:40	Sell	3.90206503 SOL	$99.5538	$388.47	`0x6f2787e…a9cfeeb`	Block 51,253,328`tx 0x7877f87…b0b1ac9`log 435 · tick -89490
Sep 13, 10:40	Sell	2.97466257 SOL	$99.5587	$296.15	`0x4ab6e6c…4022508`	Block 51,253,328`tx 0x347098d…cebc4c2`log 170 · tick -89490
Sep 13, 10:39	Sell	3.35094704 SOL	$99.5613	$333.62	`0xccb34ab…1adfa89`	Block 51,253,302`tx 0x2089328…b016b72`log 310 · tick -89489
Sep 13, 10:37	Sell	7.16829259 SOL	$99.5681	$713.73	`0x6a6a7c4…655f695`	Block 51,253,255`tx 0xbb427ec…d07a070`log 268 · tick -89489
Sep 13, 10:37	Sell	4.92236321 SOL	$99.5742	$490.14	`0xc518d65…98f719c`	Block 51,253,250`tx 0x0ffe611…508685b`log 725 · tick -89488
Sep 13, 10:37	Sell	4.69514195 SOL	$99.5772	$467.53	`0x83f3eb7…550a121`	Block 51,253,244`tx 0x68b710e…5305e29`log 263 · tick -89487
Sep 13, 10:37	Sell	4.26912457 SOL	$99.5827	$425.13	`0x479b114…0356d6c`	Block 51,253,239`tx 0x84234d4…9c29e00`log 330 · tick -89487
Sep 13, 10:36	Sell	3.25237445 SOL	$99.5872	$323.89	`0x9d18d83…165ea33`	Block 51,253,231`tx 0xf235ee8…940fc0f`log 282 · tick -89486
Sep 13, 10:36	Sell	2.73796524 SOL	$99.5909	$272.68	`0xedae4d1…4793474`	Block 51,253,224`tx 0x332e323…5567c67`log 433 · tick -89486
Sep 13, 10:36	Sell	4.43002618 SOL	$99.5953	$441.21	`0xedae4d1…4793474`	Block 51,253,223`tx 0xd1fc2a9…28ed5e9`log 286 · tick -89486
Sep 13, 10:35	Sell	2.787619 SOL	$99.5996	$277.65	`0xfbd45e1…cde80b1`	Block 51,253,198`tx 0x83bbda0…5bac450`log 181 · tick -89485
Sep 13, 10:33	Sell	34.1758504 SOL	$99.6143	$3,404.40	`0x98f055a…86a7aa0`	Block 51,253,133`tx 0x1cfce5f…3e07bb5`log 278 · tick -89485
Sep 13, 10:30	Sell	2.58192989 SOL	$99.6246	$257.22	`0x83f3eb7…550a121`	Block 51,253,044`tx 0x40ee11a…c4ae527`log 301 · tick -89483

Pool composition

The two token contracts that define this market

First token

SOL

Solana0x311935cd80b76769bf2ecc9d8ab7635b2139cf82

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.