Base · Velodrome

AERO / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $659,038.45
24-hour volume: $201,988.00
Network: Base
Venue: Velodrome

Pool price history

Velodrome · Base · cbBTC close in USD, filtered pair bars

$76,819.40+21.95%Sep 13, 2026, 12 AM UTC

$83,040.80$60,921.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$659,038.45 total liquidity

Token 01,176,946.33 AERO0x940181a…fd98631

USD price$0.55995618 decimals

Token 12.9244628 cbBTC0xcbb7c00…eed33bf

USD price$76,641.3388 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	+0.33%	$16,962.00
4 hours	-0.65%	$44,521.00
12 hours	-0.49%	$85,104.00
24 hours	-0.72%	$201,988.00

Current quote price: $76,819.3995
24h high: $77,541.0393
24h low: $76,555.7525

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $57,930.43
Transactions: 126
Unique traders: 68
Buy swaps: 83
Sell swaps: 43
Unique buyers: 49
Unique sellers: 21
Buy volume: $35,058.00
Sell volume: $22,870.00

Fee stack

Pool fees: $173.79
Base gas fees: $0.58
Priority fees: $2.73
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $177.11
Average cost / trade: $1.41
Fees / volume: 0.306%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:40	Buy	371.188296 AERO	$0.559954	$207.85	`0x8ff634e…ac46c35`	Block 51,253,337`tx 0x28f0e39…6eb065b`log 452 · tick -348567
Sep 13, 10:36	Buy	510.787938 AERO	$0.559631	$285.85	`0xaa29c5e…8df6d56`	Block 51,253,234`tx 0xb70ebb9…e7c3bcb`log 260 · tick -348570
Sep 13, 10:36	Buy	510.914938 AERO	$0.55963	$285.92	`0xaa29c5e…8df6d56`	Block 51,253,220`tx 0x14cb019…b6cb2a7`log 632 · tick -348572
Sep 13, 10:36	Buy	890.652674 AERO	$0.55963	$498.44	`0x75bacfc…6544693`	Block 51,253,220`tx 0xf8fd8fb…fb7c753`log 609 · tick -348572
Sep 13, 10:36	Buy	128.397583 AERO	$0.55963	$71.86	`0x4566961…305f010`	Block 51,253,215`tx 0x9d04e10…1b187dc`log 224 · tick -348580
Sep 13, 10:35	Buy	501.250098 AERO	$0.559639	$280.52	`0xaa29c5e…8df6d56`	Block 51,253,178`tx 0xeaa8aca…c48c1ee`log 462 · tick -348581
Sep 13, 10:35	Buy	1,215.38925 AERO	$0.559639	$680.18	`0xaa29c5e…8df6d56`	Block 51,253,178`tx 0xf9a972b…0e05913`log 310 · tick -348581
Sep 13, 10:35	Buy	19,840.6355 AERO	$0.559639	$11,103.60	`0x129c7f1…65f6b5e`	Block 51,253,178`tx 0x4240d09…04bf94e`log 11 · tick -348581
Sep 13, 10:10	Buy	1,265.47562 AERO	$0.559991	$708.66	`0xaa29c5e…8df6d56`	Block 51,252,442`tx 0x1277816…c20f464`log 243 · tick -348587
Sep 13, 10:10	Buy	1,274.48644 AERO	$0.559991	$713.70	`0x8ddc8c2…cb04a7c`	Block 51,252,442`tx 0xb24c834…c25b0a2`log 11 · tick -348587
Sep 13, 10:10	Buy	1,175.43212 AERO	$0.559991	$658.23	`0xf388052…40ccacc`	Block 51,252,442`tx 0xf5c237c…7c54fbd`log 5 · tick -348587
Sep 13, 10:10	Buy	0.484118591 AERO	$0.559993	$0.27	`0xb0f46db…86c6f3d`	Block 51,252,434`tx 0x97a33de…1126607`log 330 · tick -348593
Sep 13, 10:04	Buy	268.067811 AERO	$0.560008	$150.12	`0xe7c5a51…99e842e`	Block 51,252,264`tx 0x0a479f7…70fc28e`log 317 · tick -348593
Sep 13, 10:00	Buy	511.998334 AERO	$0.558244	$285.82	`0xaa29c5e…8df6d56`	Block 51,252,132`tx 0xdf7d12c…76c9a75`log 788 · tick -348594
Sep 13, 10:00	Buy	501.985204 AERO	$0.558244	$280.23	`0xaa29c5e…8df6d56`	Block 51,252,132`tx 0x32bf295…ba9c879`log 751 · tick -348594
Sep 13, 10:00	Buy	502.059721 AERO	$0.558244	$280.27	`0xaa29c5e…8df6d56`	Block 51,252,132`tx 0x97d859b…d6e8a40`log 624 · tick -348594
Sep 13, 10:00	Buy	789.291671 AERO	$0.558244	$440.62	`0xaa29c5e…8df6d56`	Block 51,252,132`tx 0xc1fe599…7be2768`log 545 · tick -348594
Sep 13, 10:00	Buy	52.8311461 AERO	$0.558244	$29.49	`0xaa29c5e…8df6d56`	Block 51,252,132`tx 0xa5935ce…cb7d2e0`log 411 · tick -348594
Sep 13, 09:39	Sell	80.7623375 AERO	$0.556217	$44.92	`0xe4842fc…d37af05`	Block 51,251,498`tx 0x0f12e0a…b9b79fd`log 544 · tick -348600
Sep 13, 09:35	Sell	1,220.54683 AERO	$0.556223	$678.90	`0xb0bada5…8d7cd13`	Block 51,251,380`tx 0xc1e24a3…4b42217`log 478 · tick -348600

Pool composition

The two token contracts that define this market

First token

AERO

Aerodrome0x940181a94a35a4569e4529a3cdfb74e38fd98631

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.