First token
AERO
Aerodrome0x940181a94a35a4569e4529a3cdfb74e38fd98631Base · Aerodrome Slipstream
AERO / cbBTC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $790,155.08
- 24-hour volume
- $2,180,070.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · AERO close in USD, filtered pair bars
$0.561504+39.88%Sep 13, 2026, 12 AM UTC
$0.639182$0.379192
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$790,155.08 total liquidity
Token 01,212,787.46 AERO
0x940181a…fd98631USD price$0.56141118 decimals
Token 110.3105253 cbBTC
0xcbb7c00…eed33bfUSD price$76,635.77358 decimals
Rolling activity
Quote perspective: AERO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.11% | $13,948.00 |
| 1 hour | +0.51% | $127,462.00 |
| 4 hours | -0.12% | $550,108.00 |
| 12 hours | -0.77% | $1,157,953.00 |
| 24 hours | -2.94% | $2,180,070.00 |
- Current quote price
- $0.561504
- 24h high
- $0.579051
- 24h low
- $0.554528
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,221,270.68
- Transactions
- 979
- Unique traders
- 303
- Buy swaps
- 441
- Sell swaps
- 538
- Unique buyers
- 184
- Unique sellers
- 223
- Buy volume
- $598,718.00
- Sell volume
- $622,549.00
Fee stack
- Pool fees
- $3,178.79
- Base gas fees
- $2.53
- Priority fees
- $77.09
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $3,258.41
- Average cost / trade
- $3.33
- Fees / volume
- 0.267%
- Gas / volume
- 0.007%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 492.52061 AERO | $0.561921 | $276.76 | 0x639b489…d1645e6 | Block 51,256,687tx 0xc57eaac…2212710log 199 · tick -348515 | |
| Buy | 6,469.85751 AERO | $0.561817 | $3,634.88 | 0xb7782f0…6d4cf4e | Block 51,256,686tx 0x8c49e14…841c701log 2 · tick -348515 | |
| Buy | 2,840.90595 AERO | $0.561679 | $1,595.68 | 0x38c5b44…3394aae | Block 51,256,685tx 0x6dca0e4…cbcad5clog 5 · tick -348519 | |
| Buy | 2,697.57753 AERO | $0.561604 | $1,514.97 | 0xc358678…808d3a8 | Block 51,256,684tx 0x41fa913…f610272log 289 · tick -348520 | |
| Buy | 1,611.52893 AERO | $0.561546 | $904.95 | 0x639b489…d1645e6 | Block 51,256,651tx 0x1fe1771…0fb7c77log 268 · tick -348521 | |
| Buy | 1,533.61 AERO | $0.561499 | $861.12 | 0xe96b319…634bfb2 | Block 51,256,650tx 0xbf0bcc5…9fd209blog 4 · tick -348522 | |
| Buy | 5,531.16828 AERO | $0.561409 | $3,105.25 | 0xb7782f0…6d4cf4e | Block 51,256,649tx 0x2dc7b79…0b65e74log 2 · tick -348523 | |
| Buy | 2,795.35795 AERO | $0.562402 | $1,572.11 | 0x8ff634e…ac46c35 | Block 51,256,600tx 0x4de6d2a…a8b6264log 385 · tick -348525 | |
| Buy | 859.011484 AERO | $0.561258 | $482.13 | 0x479b114…0356d6c | Block 51,256,594tx 0xd57ef5c…f0e8e3dlog 17 · tick -348527 | |
| Buy | 985.877221 AERO | $0.561242 | $553.32 | 0x639b489…d1645e6 | Block 51,256,535tx 0xfa66423…2f12f24log 236 · tick -348527 | |
| Buy | 4,085.31507 AERO | $0.561177 | $2,292.58 | 0xfc0eb53…625738f | Block 51,256,534tx 0xeb88b36…4db9d05log 2 · tick -348527 | |
| Buy | 827.91841 AERO | $0.561119 | $464.56 | 0xd59a679…b7305a9 | Block 51,256,501tx 0x1490cc0…459411flog 16 · tick -348529 | |
| Buy | 820.327394 AERO | $0.561084 | $460.27 | 0x326f54a…d97c854 | Block 51,256,488tx 0x3dad7cf…b4c03d2log 12 · tick -348530 | |
| Buy | 497.428366 AERO | $0.561072 | $279.09 | 0x639b489…d1645e6 | Block 51,256,435tx 0x3a97af2…7e70f36log 223 · tick -348530 | |
| Buy | 2,915.33841 AERO | $0.561028 | $1,635.59 | 0x653dcf7…a8885dd | Block 51,256,434tx 0xee1767e…6427193log 5 · tick -348530 | |
| Buy | 722.94692 AERO | $0.560989 | $405.57 | 0x4e4995d…c9c6b02 | Block 51,256,425tx 0xad31ba6…6fe9e05log 116 · tick -348532 | |
| Buy | 878.7382 AERO | $0.560971 | $492.95 | 0x639b489…d1645e6 | Block 51,256,414tx 0x18fb531…8318402log 124 · tick -348532 | |
| Buy | 2,220.25979 AERO | $0.560935 | $1,245.42 | 0x3d75877…486e8d1 | Block 51,256,413tx 0xe47cea4…b1cd6dalog 2 · tick -348532 | |
| Buy | 2,918.06472 AERO | $0.560876 | $1,636.67 | 0x4e4995d…c9c6b02 | Block 51,256,412tx 0x25ba534…b1e13cdlog 2 · tick -348533 | |
| Buy | 6,657.85638 AERO | $0.560777 | $3,733.57 | 0xf2ba261…311ea0f | Block 51,256,411tx 0x12b8e41…3e02a06log 2 · tick -348534 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.