First token
cbBTC
CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMijSolana · Meteora
cbBTC / LBTC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,109,176.03
- 24-hour volume
- $491,118.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · LBTC close in USD, filtered pair bars
$77,636.45+21.13%Sep 12, 2026, 12 AM UTC
$83,657.30$61,275.82
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,109,176.03 total liquidity
Token 027.4887632 cbBTC
cbbtcf3aa…gw4iMijUSD price$76,728.66238 decimals
Token 117.7179894 LBTC
LBTCgU4b3…t1TPDsYUSD price$77,636.44518 decimals
Rolling activity
Quote perspective: LBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.1% | $491,118.00 |
- Current quote price
- $77,636.4451
- 24h high
- $77,842.1148
- 24h low
- $77,415.1397
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $646,107.60
- Transactions
- 17
- Unique traders
- 14
- Buy swaps
- 11
- Sell swaps
- 6
- Unique buyers
- 10
- Unique sellers
- 4
- Buy volume
- $250,996.00
- Sell volume
- $395,112.00
Fee stack
- Pool fees
- $67.02
- Base gas fees
- $0.01
- Priority fees
- $0.10
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $67.13
- Average cost / trade
- $3.95
- Fees / volume
- 0.01%
- Gas / volume
- 0%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00101693 LBTC | $77,649.4685 | $78.96 | F1dBpB9hU…AWzDv6x | Block 446,544,536tx 3xgpjPGeW…JciYcGslog 2 | |
| Buy | 0.00128762 LBTC | $77,711.4638 | $100.06 | 7aZg2ixNM…WBroUQh | Block 446,524,573tx 3uiKyt1fa…GJXNPgRlog 2 | |
| Buy | 0.22687987 LBTC | $77,611.2425 | $17,608.43 | 4keFPgzL9…QyCVU7C | Block 446,509,873tx 5LjTdXJpn…iir8ov3log 7 | |
| Sell | 1.49938623 LBTC | $77,472.4733 | $116,161.16 | 2fHj1NPai…dw2pJCF | Block 446,508,186tx 2aHf9Rmkb…3nQhkvrlog 2 | |
| Sell | 0.59999608 LBTC | $77,412.6197 | $46,447.27 | 88EVLvrxQ…qkAyK7U | Block 446,508,175tx 2fbZ3S4Ht…vkX3wGxlog 2 | |
| Sell | 1.00024744 LBTC | $77,505.0097 | $77,524.19 | 88EVLvrxQ…qkAyK7U | Block 446,506,916tx 3UF9CtFT5…RstUjeHlog 2 | |
| Buy | 0.00026465 LBTC | $77,529.1111 | $20.52 | F7p3dFrjR…cfcgmNe | Block 446,505,876tx 398996gDs…MtApwvZlog 2 | |
| Buy | 0.00040545 LBTC | $77,540.9182 | $31.44 | GHrradSRY…F3Kzs87 | Block 446,504,532tx 65iLEY5sw…VdbFpCRlog 2 | |
| Buy | 0.00063993 LBTC | $77,438.0318 | $49.55 | GHrradSRY…F3Kzs87 | Block 446,504,109tx Txgfd8uCN…jZNmfP2log 2 | |
| Buy | 0.00022783 LBTC | $77,574.3476 | $17.67 | JCdZRumpB…iwoLzg5 | Block 446,480,929tx 2xaJm2m1Q…HAG2dhmlog 2 | |
| Buy | 0.00006411 LBTC | $77,866.3984 | $4.99 | AVqopTseV…udmmtsk | Block 446,453,320tx 2rh5D4Mwd…cZgip4mlog 4 | |
| Buy | 0.00012865 LBTC | $77,695.4018 | $10.00 | E33jjhAnr…5Wb1wZ9 | Block 446,436,120tx 4bHYAoN1H…JoUCagclog 4 | |
| Buy | 2.99806663 LBTC | $77,738.1324 | $233,064.10 | 2xHUvrvxT…hfQWyKh | Block 446,429,220tx 4LAdE7dxX…TS48BHLlog 2 | |
| Sell | 0.49845929 LBTC | $77,709.6477 | $38,735.10 | HKkLK1HLz…sAJbR6R | Block 446,399,397tx 5P24e8BJH…WZ5muFklog 2 | |
| Sell | 0.99741612 LBTC | $77,771.4697 | $77,570.52 | CQxDExiNF…pE8SzMn | Block 446,389,423tx 4TRj7CZP3…jkg41UWlog 4 | |
| Sell | 0.49842711 LBTC | $77,591.2501 | $38,673.58 | HKkLK1HLz…sAJbR6R | Block 446,384,630tx 3LtiiAD7E…QrDxf5Llog 2 | |
| Buy | 0.00012957 LBTC | $77,648.8443 | $10.06 | pay6tTbGk…3Dtg1d2 | Block 446,317,568tx yvhr8Y1aY…TEPWUKblog 5 | |
| Sell | 0.00001181 LBTC | $77,592.9893 | $0.92 | GjPGJ6pCE…vafbtqK | Block 446,262,768tx 5LrmQLLyB…cesbh7vlog 2 | |
| Buy | 0.00001396 LBTC | $77,711.0687 | $1.08 | GjPGJ6pCE…vafbtqK | Block 446,262,301tx 2JeQBCbLA…rr8jBrclog 6 | |
| Buy | 0.00107429 LBTC | $77,772.2526 | $83.55 | 7nS8RaRuF…R6DfhdL | Block 446,259,834tx 3UooNgqis…bwoHr3Nlog 3 |
Pool composition
The two token contracts that define this market
Second token
LBTC
Lombard Staked BTCLBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsYHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.