First token
cbBTC
CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMijSolana · BisonFi
cbBTC / USDC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,772,409.90
- 24-hour volume
- $4,332,489.00
- Network
- Solana
- Venue
- BisonFi
Pool price history
BisonFi · Solana · cbBTC close in USD, filtered pair bars
$76,760.18+21.85%Sep 13, 2026, 12 AM UTC
$83,258.94$60,978.71
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,772,409.90 total liquidity
Token 09.60329645 cbBTC
cbbtcf3aa…gw4iMijUSD price$76,554.69548 decimals
Token 11,772,648.57 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998656 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $4,707.00 |
| 1 hour | +0.06% | $317,500.00 |
| 4 hours | -0.48% | $915,770.00 |
| 12 hours | -0.64% | $1,996,557.00 |
| 24 hours | -0.76% | $4,332,489.00 |
- Current quote price
- $76,760.1837
- 24h high
- $77,725.1497
- 24h low
- $76,098.2935
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,966,835.74
- Transactions
- 4,653
- Unique traders
- 1,014
- Buy swaps
- 3,248
- Sell swaps
- 1,405
- Unique buyers
- 816
- Unique sellers
- 277
- Buy volume
- $967,715.00
- Sell volume
- $999,117.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00015631 cbBTC | $76,760.1837 | $12.00 | FtFtF8iam…y6hkJPQ | Block 446,694,961tx 614r181MS…kksdHiWlog 5 | |
| Sell | 0.0001107 cbBTC | $76,747.8405 | $8.50 | GRAb6zdn4…8Muuet7 | Block 446,694,939tx 4Fa5tBcWR…qtYExm2log 5 | |
| Sell | 0.00086442 cbBTC | $76,745.8396 | $66.34 | 7zGmuhrRH…MxRmpqv | Block 446,694,898tx N2NXwRTSh…ui6kHU2log 5 | |
| Sell | 0.00015864 cbBTC | $76,760.1523 | $12.18 | E63UBpEzs…AugAjxV | Block 446,694,820tx 2woLVqapJ…ZbiXpXelog 2 | |
| Sell | 0.00416192 cbBTC | $76,761.3898 | $319.47 | 77777nPhG…zzztdsa | Block 446,694,751tx 5hSbczxhZ…ZyTKiBNlog 3 | |
| Sell | 0.00149825 cbBTC | $76,745.602 | $114.98 | UUAhspPgU…cbfV8yd | Block 446,694,618tx 2XDPGft2L…oVQkCyjlog 4 | |
| Buy | 0.00013 cbBTC | $76,757.0782 | $9.98 | 3kfXX2ciE…86ohXVe | Block 446,694,576tx 2BJqDE8oW…M28uVFxlog 2 | |
| Sell | 0.00136809 cbBTC | $76,742.2865 | $104.99 | HB81LHt1c…kc2Eaf2 | Block 446,694,528tx 3NkgMRWpN…qJxSbSXlog 2 | |
| Buy | 0.00007218 cbBTC | $76,756.3577 | $5.54 | CDRqHM8Pk…eKNuokK | Block 446,694,472tx KUz5pSzcM…5VcCEpXlog 2 | |
| Sell | 0.01302748 cbBTC | $76,749.0205 | $999.85 | ocVWRUPYo…WypQaVJ | Block 446,694,466tx 4eahFPrwV…qijsRqxlog 2 | |
| Sell | 0.01204666 cbBTC | $76,749.0373 | $924.57 | UUAhspPgU…cbfV8yd | Block 446,694,465tx 3bM1xpDLX…YWYVHcplog 6 | |
| Sell | 0.00064587 cbBTC | $76,745.2041 | $49.57 | 42HskpGXi…P9TMqoj | Block 446,694,465tx 25NCQBaxP…nfamS3glog 4 | |
| Buy | 0.00000156 cbBTC | $76,771.7788 | $0.12 | 7Rt83dgeg…fV5APAv | Block 446,694,445tx 49iTbhL43…DzjdPY8log 3 | |
| Sell | 0.00310918 cbBTC | $76,747.4313 | $238.62 | UUAhspPgU…cbfV8yd | Block 446,694,405tx 22omMCMSB…Dm4fjC6log 4 | |
| Sell | 0.00462705 cbBTC | $76,747.4888 | $355.11 | GUGb1KSLY…Yccd6q1 | Block 446,694,405tx 58LXqqa69…Ru9Hbtxlog 4 | |
| Sell | 0.00462798 cbBTC | $76,747.4895 | $355.19 | GUGb1KSLY…Yccd6q1 | Block 446,694,405tx oQbQiYSnK…Z1RdZJ8log 4 | |
| Sell | 0.00162667 cbBTC | $76,740.9003 | $124.83 | FN9fCXpJg…CNDt2Tq | Block 446,694,380tx 3oHSeC8pr…a1uN6vGlog 2 | |
| Buy | 0.00005196 cbBTC | $76,748.5755 | $3.99 | CDRqHM8Pk…eKNuokK | Block 446,694,327tx JEoze4SXM…eVRQTJnlog 2 | |
| Sell | 0.00098549 cbBTC | $76,738.9784 | $75.63 | Eips7FVG5…KTvBfKX | Block 446,694,301tx zBF3dPr2Y…ZNGEPnhlog 3 | |
| Buy | 0.00003572 cbBTC | $76,752.5614 | $2.74 | CDRqHM8Pk…eKNuokK | Block 446,694,262tx 3SzvU3ZN8…E71hVHvlog 2 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.