First token
cbBTC
CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMijSolana · Orca
cbBTC / WBTC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $884,897.12
- 24-hour volume
- $841,619.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · WBTC close in USD, filtered pair bars
$76,847.02+21.95%Sep 13, 2026, 12 AM UTC
$82,982.25$61,107.82
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$884,897.12 total liquidity
Token 011.5335155 cbBTC
cbbtcf3aa…gw4iMijUSD price$76,723.97248 decimals
Token 14.60564307 WBTC
3NZ9JMVBm…DzcqmJhUSD price$76,845.13318 decimals
Rolling activity
Quote perspective: WBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $511.00 |
| 1 hour | +0.07% | $64,217.00 |
| 4 hours | -0.44% | $75,915.00 |
| 12 hours | -0.85% | $309,385.00 |
| 24 hours | -0.67% | $841,619.00 |
- Current quote price
- $76,847.0203
- 24h high
- $77,650.1215
- 24h low
- $76,549.4393
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $211,246.38
- Transactions
- 1,022
- Unique traders
- 683
- Buy swaps
- 585
- Sell swaps
- 437
- Unique buyers
- 430
- Unique sellers
- 346
- Buy volume
- $93,107.00
- Sell volume
- $118,149.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.24
- Priority fees
- $4.12
- Builder tips
- $0.23
- L1 data fees
- Unavailable
- Total fees
- $4.59
- Average cost / trade
- $0.00
- Fees / volume
- 0.002%
- Gas / volume
- 0.002%
Execution risk
- MEV share of fees
- 4.912%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00027817 cbBTC | $76,854.6189 | $21.38 | J2yoQrqJ6…CsFQeA4 | Block 446,695,175tx 67of9TYme…C14xgsslog 3 · tick 0 | |
| Buy | 0.00039767 cbBTC | $76,858.0136 | $30.56 | 45e2NBuoo…CkYaXoT | Block 446,695,147tx 2PNwoVWcG…xEcxS9Clog 3 · tick 0 | |
| Buy | 0.00009936 cbBTC | $76,854.7351 | $7.64 | 9qhhzBRzB…yTdur5B | Block 446,695,070tx 2VHVVb4iT…Yh1ZnBhlog 5 · tick 0 | |
| Buy | 0.00522952 cbBTC | $76,857.7184 | $401.93 | CUBqpMDvU…2fK7oxW | Block 446,694,977tx 4jAVEajAm…64Ev7Lblog 3 · tick 0 | |
| Buy | 0.00009255 cbBTC | $76,855.6737 | $7.11 | 1QURjFkzT…EnLjWCV | Block 446,694,867tx 4kBYZQAQq…mNKzy7clog 4 · tick 0 | |
| Buy | 0.00018302 cbBTC | $76,858.8498 | $14.07 | 4dhXuDzAL…LNSyrsb | Block 446,694,860tx 5u5Xr6u6H…dxwhWBilog 4 · tick 0 | |
| Buy | 0.00007333 cbBTC | $76,857.6271 | $5.64 | FTu66znDu…fDTnuBW | Block 446,694,841tx 4Hgwe1JuY…aJ7wnTYlog 3 · tick 0 | |
| Buy | 0.00008843 cbBTC | $76,883.3703 | $6.80 | 84wV5MfL5…HSeTCas | Block 446,694,618tx 39znmFENM…yXxwyVilog 4 · tick 0 | |
| Buy | 0.00007267 cbBTC | $76,867.5293 | $5.59 | 4fuBdBzQU…Uo8rFN5 | Block 446,694,564tx 56NQajphh…dQtTZXUlog 5 · tick 0 | |
| Buy | 0.00006691 cbBTC | $76,867.5293 | $5.14 | GEMXRkGKF…88BUEDn | Block 446,694,564tx 2uwPW2Wmv…fVgExNPlog 5 · tick 0 | |
| Buy | 0.0000678 cbBTC | $76,891.7755 | $5.21 | 4ryRossRv…npSjNq4 | Block 446,694,407tx 5YH6e8VtD…N6iZpRLlog 3 · tick 0 | |
| Sell | 0.00324335 cbBTC | $76,871.8379 | $249.32 | CUBqpMDvU…2fK7oxW | Block 446,694,228tx 2quFQnTz6…FQgpmKXlog 6 · tick 0 | |
| Buy | 0.00007522 cbBTC | $76,907.5819 | $5.78 | Bsgc858ZP…UAbesqK | Block 446,693,821tx 4LCf9Xx3Q…oushrbJlog 4 · tick 0 | |
| Buy | 0.00025335 cbBTC | $76,901.9927 | $19.48 | FL47XKLh9…TKTck9z | Block 446,693,800tx 2TY3kCud5…eiJdVsnlog 3 · tick 0 | |
| Buy | 0.00008392 cbBTC | $76,891.4004 | $6.45 | 4CcYMohSa…mZ3Lc7y | Block 446,693,743tx 3JiQt9dFY…89BR5BHlog 3 · tick 0 | |
| Buy | 0.00007683 cbBTC | $76,896.6173 | $5.91 | C5dpQmwfJ…2G52k9G | Block 446,693,720tx 4YdkXq2dQ…z2cRJ91log 3 · tick 0 | |
| Buy | 0.0037582 cbBTC | $76,896.5169 | $288.99 | GX5w7b9gY…MmALnb7 | Block 446,693,717tx 3SrQTdRLz…1pvPm4Jlog 3 · tick 0 | |
| Sell | 0.00037763 cbBTC | $76,900.2917 | $29.04 | GDH3M3nYH…8kDstak | Block 446,693,678tx 4UgbJouJa…dJd4gS3log 3 · tick 0 | |
| Buy | 0.00009594 cbBTC | $76,900.7458 | $7.38 | 2fYD4BVJ2…R7qkuZH | Block 446,693,676tx 3TLeU2C3F…tvgPx5ilog 4 · tick 0 | |
| Buy | 0.00005933 cbBTC | $76,901.4189 | $4.56 | 7YLRRYz4t…UsbTEAo | Block 446,693,642tx 3pj5t44qH…VLw5wJwlog 3 · tick 0 |
Pool composition
The two token contracts that define this market
Second token
WBTC
Wrapped BTC (Wormhole)3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJhHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.