Solana · Meteora

cbBTC / USDC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $755,671.42
24-hour volume: $663,645.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · cbBTC close in USD, filtered pair bars

$76,764.64+21.94%Sep 13, 2026, 12 AM UTC

$83,126.13$60,982.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$755,671.42 total liquidity

Token 020.896032 cbBTCcbbtcf3aa…gw4iMij

USD price$76,857.51878 decimals

Token 1755,788.943 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.08%	$82,483.00
4 hours	-0.48%	$264,274.00
12 hours	-0.64%	$410,805.00
24 hours	-0.72%	$663,645.00

Current quote price: $76,764.6384
24h high: $77,474.8636
24h low: $76,517.0121

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $410,805.15
Transactions: 323
Unique traders: 87
Buy swaps: 155
Sell swaps: 168
Unique buyers: 59
Unique sellers: 55
Buy volume: $155,997.00
Sell volume: $254,822.00

Fee stack

Pool fees: $166.41
Base gas fees: $0.11
Priority fees: $1.24
Builder tips: $0.20
L1 data fees: Unavailable
Total fees: $167.96
Average cost / trade: $0.52
Fees / volume: 0.041%
Gas / volume: 0%

Execution risk

MEV share of fees: 0.12%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:41	Buy	0.00223464 cbBTC	$76,764.887	$171.54	`theo9SfM3…WXKJpYs`	Block 446,693,967`tx 2PVMYnp4A…gAQFEPs`log 2
Sep 13, 11:41	Buy	0.0212896 cbBTC	$76,764.6678	$1,634.29	`UUAhspPgU…cbfV8yd`	Block 446,693,917`tx 2uoLJDN9j…WvP8GY7`log 4
Sep 13, 11:41	Buy	0.02323407 cbBTC	$76,764.7124	$1,783.56	`8pY1Aukbu…EZcQF4w`	Block 446,693,917`tx DVbV79fCf…kEf6PJG`log 4
Sep 13, 11:40	Buy	0.00000013 cbBTC	$76,896.5515	$0.01	`7Rt83dgeg…fV5APAv`	Block 446,693,812`tx zm952w8Z2…Qs7KLp8`log 3
Sep 13, 11:39	Buy	0.00000044 cbBTC	$77,194.0173	$0.03	`7Rt83dgeg…fV5APAv`	Block 446,693,671`tx 5p3AJJRiV…EnpRjTp`log 3
Sep 13, 11:39	Buy	0.00049311 cbBTC	$76,736.8353	$37.84	`eLLnsiBsW…ouMqaHz`	Block 446,693,555`tx QYkUf6qjA…SMVGok2`log 2
Sep 13, 11:39	Buy	0.04598592 cbBTC	$76,736.2386	$3,528.79	`MfDuWeqSH…jWMGVWa`	Block 446,693,544`tx 5QgEirTdq…MVUELtH`log 1
Sep 13, 11:36	Buy	0.00047741 cbBTC	$76,704.4401	$36.62	`GUGb1KSLY…Yccd6q1`	Block 446,693,112`tx 2vXbZDzYf…z92eUp3`log 1
Sep 13, 11:36	Buy	0.04313436 cbBTC	$76,702.891	$3,308.53	`MfDuWeqSH…jWMGVWa`	Block 446,693,112`tx 4vZZkhPYV…2j5jork`log 1
Sep 13, 11:35	Buy	0.04172894 cbBTC	$76,680.9464	$3,199.81	`48wDN3UKC…RicJL1n`	Block 446,692,835`tx 2AQLE7GtF…G4UtVZH`log 4
Sep 13, 11:34	Buy	0.00734267 cbBTC	$76,676.1482	$563.01	`9XQ8RdwLd…npdBwkZ`	Block 446,692,750`tx 3afeehzxW…Ki6yHjE`log 2
Sep 13, 11:34	Buy	0.00031951 cbBTC	$76,668.3859	$24.50	`8XDN5Qhka…krTdqg2`	Block 446,692,634`tx Q6KchY54B…2zkDpge`log 2
Sep 13, 11:34	Buy	0.00357319 cbBTC	$76,641.1015	$273.85	`UUAhspPgU…cbfV8yd`	Block 446,692,627`tx 3ABhki5qp…GfA73b6`log 4
Sep 13, 11:33	Buy	0.00110761 cbBTC	$76,641.3699	$84.89	`AXhkUqRWk…V4g919x`	Block 446,692,536`tx 2eWFzrRNu…NGXgYPJ`log 2
Sep 13, 11:32	Buy	0.04174113 cbBTC	$76,642.022	$3,199.12	`48wDN3UKC…RicJL1n`	Block 446,692,278`tx 81xTiuy4J…xuGqqPT`log 4
Sep 13, 11:24	Buy	0.00003578 cbBTC	$76,621.9214	$2.74	`4jjEXcFPX…y4GbetE`	Block 446,690,793`tx 55UTbPu1H…ZxNJrBG`log 3
Sep 13, 11:22	Buy	0.00017461 cbBTC	$76,613.3217	$13.38	`gtagyESa9…WyXWNdd`	Block 446,690,471`tx gBr5nZuxQ…6Uw24E3`log 4
Sep 13, 11:22	Buy	0.00027172 cbBTC	$76,613.2097	$20.82	`A2R6ydBWC…3Yhnzpz`	Block 446,690,451`tx 5SjcPbNEv…WQwYMg3`log 1
Sep 13, 11:22	Buy	0.00003702 cbBTC	$76,615.3124	$2.84	`eLLnsiBsW…ouMqaHz`	Block 446,690,448`tx 2c3JepJJB…MA9iHDA`log 2
Sep 13, 11:22	Buy	0.04624696 cbBTC	$76,612.2989	$3,543.09	`MfDuWeqSH…jWMGVWa`	Block 446,690,443`tx 55ZCk7XFF…212xGLp`log 1

Pool composition

The two token contracts that define this market

First token

cbBTC

CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij

cbBTC record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.