First token
cbBTC
CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMijSolana · GoonFi V2
cbBTC / USDC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $140,769.75
- 24-hour volume
- $1,991,817.00
- Network
- Solana
- Venue
- GoonFi V2
Pool price history
GoonFi V2 · Solana · cbBTC close in USD, filtered pair bars
$76,720.80+21.81%Sep 13, 2026, 12 AM UTC
$83,314.76$60,972.44
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$140,769.75 total liquidity
Token 00.81529657 cbBTC
cbbtcf3aa…gw4iMijUSD price$76,726.09588 decimals
Token 1140,791.644 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998456 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.03% | $4,080.00 |
| 1 hour | 0% | $120,379.00 |
| 4 hours | -0.55% | $410,952.00 |
| 12 hours | -0.68% | $913,133.00 |
| 24 hours | -0.79% | $1,991,817.00 |
- Current quote price
- $76,720.8014
- 24h high
- $117,231.437
- 24h low
- $75,881.9977
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $901,156.98
- Transactions
- 6,033
- Unique traders
- 2,555
- Buy swaps
- 2,906
- Sell swaps
- 3,127
- Unique buyers
- 1,164
- Unique sellers
- 1,648
- Buy volume
- $444,358.00
- Sell volume
- $456,816.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00013167 cbBTC | $76,720.8014 | $10.10 | 2ycyuhePg…e3mpLCM | Block 446,695,234tx 5JGjX6fGf…cB2R2Jylog 5 | |
| Buy | 0.0000013 cbBTC | $76,903.4243 | $0.10 | 7Rt83dgeg…fV5APAv | Block 446,695,230tx 43hcHcUHF…9s6u5BAlog 4 | |
| Buy | 0.00083262 cbBTC | $76,724.1056 | $63.88 | GpXfYtJcF…PaNDbik | Block 446,695,214tx 4v9wvpaoo…DWFbNHYlog 3 | |
| Buy | 0.00028993 cbBTC | $76,727.1317 | $22.25 | 77yYfUmKW…P2WAuUW | Block 446,695,198tx vywLPuM4L…yXrJ9sclog 4 | |
| Buy | 0.00077527 cbBTC | $76,728.2787 | $59.49 | 4yUinQXcW…k4QiNf7 | Block 446,695,192tx hZJyaX4H6…tANw9k7log 3 | |
| Buy | 0.00025507 cbBTC | $76,727.7855 | $19.57 | FoH1cCnL7…4eM5Ao2 | Block 446,695,190tx 3zAxXgmqG…k2S1aVWlog 3 | |
| Buy | 0.000429 cbBTC | $76,726.1162 | $32.92 | 5WZn4dCAv…dJeEhqi | Block 446,695,188tx 4gPCwWjqV…WZBSCfPlog 5 | |
| Buy | 0.00263153 cbBTC | $76,726.5498 | $201.91 | 44h5jtdjq…ZqVi3Nm | Block 446,695,179tx 3bbRNX1Wx…ipnqKY8log 6 | |
| Buy | 0.00008508 cbBTC | $76,727.3896 | $6.53 | BcXPuzmgQ…jrAiqSB | Block 446,695,177tx 45MeNnLqq…XAUfywjlog 3 | |
| Buy | 0.00006195 cbBTC | $76,891.6814 | $4.76 | CDRqHM8Pk…eKNuokK | Block 446,695,173tx 5q3AbpZUr…BJZE8JJlog 2 | |
| Buy | 0.00000084 cbBTC | $77,133.6385 | $0.06 | EEjsSi57c…cy6CQu5 | Block 446,695,173tx 4ejgDfoHx…gqKhpkClog 3 | |
| Buy | 0.00007275 cbBTC | $76,730.1244 | $5.58 | 3rpBMniC7…S4zrsym | Block 446,695,169tx 5m1mytDrh…gCpkv6dlog 3 | |
| Buy | 0.00013006 cbBTC | $76,722.2775 | $9.98 | A4CCQfzNJ…wGe7mjE | Block 446,695,166tx 2Ujd279gx…XjYKrYdlog 2 | |
| Buy | 0.00216578 cbBTC | $76,721.3979 | $166.16 | 9Q3KEMa4w…vJArm9R | Block 446,695,165tx 2Vhu9McCA…kZ5YS66log 2 | |
| Buy | 0.00651555 cbBTC | $76,727.9539 | $499.92 | FtFtF8iam…y6hkJPQ | Block 446,695,164tx 5YgiFMvTt…NRXCJKvlog 4 | |
| Buy | 0.00065032 cbBTC | $76,719.9179 | $49.89 | AUatWaSqC…W9b3dDb | Block 446,695,135tx 3GZxXYsDV…jBtizCglog 2 | |
| Buy | 0.00070117 cbBTC | $76,726.1929 | $53.80 | CDRqHM8Pk…eKNuokK | Block 446,695,131tx 4bUWdJ4HD…nvQHQqRlog 3 | |
| Buy | 0.00030418 cbBTC | $76,731.728 | $23.34 | ZZZZZQmQA…LsWRtbr | Block 446,695,115tx 3AgaQrNpG…L73wR84log 2 | |
| Sell | 0.00005136 cbBTC | $76,736.7467 | $3.94 | 8z6echJSu…yZz5X3Z | Block 446,695,101tx 3zLwKff8L…qwYYoaAlog 2 | |
| Sell | 0.00009936 cbBTC | $76,745.1864 | $7.63 | 9qhhzBRzB…yTdur5B | Block 446,695,070tx 2VHVVb4iT…Yh1ZnBhlog 5 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.