Solana · Tessera V

cbBTC / USDC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,726,495.94
24-hour volume: $4,406,782.00
Network: Solana
Venue: Tessera V

Pool price history

Tessera V · Solana · cbBTC close in USD, filtered pair bars

$76,717.12+21.81%Sep 13, 2026, 12 AM UTC

$83,106.46$60,987.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,726,495.94 total liquidity

Token 03.01339412 cbBTCcbbtcf3aa…gw4iMij

USD price$76,882.9728 decimals

Token 13,727,075.5 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	-0.04%	$10,789.00
1 hour	-0.01%	$195,524.00
4 hours	-0.53%	$808,530.00
12 hours	-0.68%	$2,129,309.00
24 hours	-0.8%	$4,406,782.00

Current quote price: $76,717.1217
24h high: $77,534.7785
24h low: $76,540.7893

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,074,760.00
Transactions: 6,938
Unique traders: 991
Buy swaps: 3,393
Sell swaps: 3,545
Unique buyers: 453
Unique sellers: 625
Buy volume: $1,350,942.00
Sell volume: $723,818.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	0.00208818 cbBTC	$76,717.1217	$160.20	`HRDj5kRQM…sAH6SDe`	Block 446,695,232`tx v4wAB4GYh…7oqQt3N`log 3
Sep 13, 11:47	Sell	0.00002565 cbBTC	$76,717.196	$1.97	`Bv2qsjDcH…jeyiBt4`	Block 446,695,160`tx 4J5SWtrwr…F8HPTTn`log 5
Sep 13, 11:47	Sell	0.00056323 cbBTC	$76,721.3584	$43.21	`FEuDByEKy…sxTXbHw`	Block 446,695,115`tx 5sTqjmTpV…bdRAUdk`log 5
Sep 13, 11:47	Sell	0.0010539 cbBTC	$76,741.2473	$80.88	`bkjk4z5Sw…YEBUBhX`	Block 446,695,076`tx 5dWZcSW91…swYHvwo`log 5
Sep 13, 11:46	Sell	0.09696557 cbBTC	$76,747.3447	$7,441.85	`7Cry15xG1…EZx4K3j`	Block 446,695,046`tx 5tb7KtgcM…srosMJB`log 2
Sep 13, 11:46	Sell	0.0004555 cbBTC	$76,746.7791	$34.96	`Uohg59iCQ…85Pf8iu`	Block 446,695,037`tx eFbVcX1v6…4vVkLxB`log 4
Sep 13, 11:46	Sell	0.00045551 cbBTC	$76,746.78	$34.96	`Uohg59iCQ…85Pf8iu`	Block 446,695,037`tx 5NQNKkETL…F2NYz6V`log 4
Sep 13, 11:46	Buy	0.00000512 cbBTC	$76,757.4374	$0.39	`CDRqHM8Pk…eKNuokK`	Block 446,694,954`tx CLqnfCmp4…mAGw5x6`log 2
Sep 13, 11:46	Buy	0.00000504 cbBTC	$76,757.3227	$0.39	`CDRqHM8Pk…eKNuokK`	Block 446,694,932`tx LPZrHo6Mo…cgwdbMP`log 2
Sep 13, 11:46	Buy	0.00069445 cbBTC	$76,753.2717	$53.30	`CDRqHM8Pk…eKNuokK`	Block 446,694,921`tx 26V28DKmg…BNUen1R`log 3
Sep 13, 11:46	Sell	0.00006845 cbBTC	$76,744.8593	$5.25	`GhWF5EsCH…pTwiqMn`	Block 446,694,909`tx 5km39DL4V…Zj4DxTL`log 5
Sep 13, 11:45	Buy	0.00142877 cbBTC	$76,752.0502	$109.66	`3bor7nUUK…58jYC61`	Block 446,694,848`tx 3tPFYjSDo…bAPsRfw`log 5
Sep 13, 11:45	Buy	0.00014038 cbBTC	$76,765.411	$10.78	`GRAb6zdn4…8Muuet7`	Block 446,694,799`tx 2pnjU27Qy…MLuFA7W`log 2
Sep 13, 11:45	Buy	0.00007345 cbBTC	$76,751.227	$5.64	`CDRqHM8Pk…eKNuokK`	Block 446,694,683`tx 4YCst5iWd…kXSd7TP`log 2
Sep 13, 11:44	Buy	0.00069854 cbBTC	$76,751.2488	$53.61	`CDRqHM8Pk…eKNuokK`	Block 446,694,681`tx 4T8BeFVCB…YwXGRBj`log 3
Sep 13, 11:44	Buy	0.00011053 cbBTC	$76,755.918	$8.48	`9aKeduxqq…MsmqxvM`	Block 446,694,662`tx 5eWhUTTwn…xWTbLt6`log 3
Sep 13, 11:44	Buy	0.00013475 cbBTC	$76,752.6282	$10.34	`2k5hrzuyk…4B9pP5y`	Block 446,694,659`tx 52VJBSZsu…5Q3tipc`log 3
Sep 13, 11:44	Buy	0.00032568 cbBTC	$76,750.3147	$25.00	`AS5FerF25…xVi9kcS`	Block 446,694,647`tx 5VVLmo7us…7hweAmV`log 2
Sep 13, 11:44	Buy	0.00013236 cbBTC	$76,752.2785	$10.16	`A4CCQfzNJ…wGe7mjE`	Block 446,694,642`tx 5g5uELv94…E5ECkrS`log 2
Sep 13, 11:44	Sell	0.00005993 cbBTC	$76,739.8942	$4.60	`GBLQA9Lkc…vgxhpAh`	Block 446,694,640`tx 4ccHswYXL…TVvvdSx`log 4

Pool composition

The two token contracts that define this market

First token

cbBTC

CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij

cbBTC record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.