First token
cbBTC
CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMijSolana · Manifest
cbBTC / WBTC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $193,370.98
- 24-hour volume
- $2,062,976.00
- Network
- Solana
- Venue
- Manifest
Pool price history
Manifest · Solana · WBTC close in USD, filtered pair bars
$76,778.96+21.83%Sep 13, 2026, 12 AM UTC
$82,971.61$61,104.28
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$193,370.98 total liquidity
Token 02.51973797 cbBTC
cbbtcf3aa…gw4iMijUSD price$76,742.49598 decimals
Token 11.17785268 WBTC
3NZ9JMVBm…DzcqmJhUSD price$76,778.81118 decimals
Rolling activity
Quote perspective: WBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.09% | $3,844.00 |
| 1 hour | -0.15% | $67,718.00 |
| 4 hours | -0.12% | $274,531.00 |
| 12 hours | -0.47% | $881,651.00 |
| 24 hours | -0.66% | $2,062,976.00 |
- Current quote price
- $76,778.9643
- 24h high
- $77,654.442
- 24h low
- $76,521.1514
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $912,014.97
- Transactions
- 5,050
- Unique traders
- 2,035
- Buy swaps
- 2,415
- Sell swaps
- 2,635
- Unique buyers
- 1,197
- Unique sellers
- 1,314
- Buy volume
- $488,157.00
- Sell volume
- $423,897.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00018466 cbBTC | $76,787.28 | $14.18 | 41ENUDXr1…BJniSKL | Block 446,705,227tx 22pPSHwK1…qzRHfEblog 6 | |
| Buy | 0.00047627 cbBTC | $76,787.6895 | $36.57 | gXDCctujw…ekpReY9 | Block 446,705,216tx AujPoSgC9…pJoMvvylog 3 | |
| Buy | 0.00126052 cbBTC | $76,787.6895 | $96.79 | 9fcMp3GNG…np47NGW | Block 446,705,216tx 3cFxMfG6B…xYcFu1xlog 3 | |
| Buy | 0.00129577 cbBTC | $76,787.6895 | $99.50 | 3AoQmpHaV…tvDRsom | Block 446,705,216tx bRR7kZz3U…XPi4EVDlog 3 | |
| Buy | 0.00014451 cbBTC | $76,803.4268 | $11.10 | gtagyESa9…WyXWNdd | Block 446,705,210tx 5keKBBmri…a4dnqFplog 4 | |
| Sell | 0.00031237 cbBTC | $76,798.8158 | $23.99 | HHn8QjghW…EHQ1nq9 | Block 446,705,192tx 2TCWeZV1V…cEjSZKFlog 5 | |
| Buy | 0.02315146 cbBTC | $76,798.8158 | $1,778.00 | AEQgppKvQ…R61nPmk | Block 446,705,190tx 42QHP1RL1…QHsAiXtlog 2 | |
| Sell | 0.00366049 cbBTC | $76,798.8276 | $281.12 | BtfNs64G4…5jC3XGQ | Block 446,705,189tx 3P2EBLMWn…3pxksRElog 3 | |
| Buy | 0.00128937 cbBTC | $76,789.205 | $99.01 | H9bTL6R4r…FWSviEa | Block 446,705,176tx 5cJXBXttn…kASJxtnlog 4 | |
| Sell | 0.00028388 cbBTC | $76,787.8161 | $21.80 | EX1FBrWxW…sXQgLuQ | Block 446,705,169tx 4Y4sst9eV…cwz29xulog 5 | |
| Sell | 0.00025148 cbBTC | $76,787.8161 | $19.31 | 9UHFXSCrC…1ZNxBnk | Block 446,705,169tx 3mdytQZ7X…kSFtajblog 5 | |
| Buy | 0.00019463 cbBTC | $76,786.228 | $14.94 | 41ENUDXr1…BJniSKL | Block 446,705,123tx 4MFdsRZSS…F9naZt4log 3 | |
| Sell | 0.00048208 cbBTC | $76,787.4085 | $37.02 | GDLfyo3SZ…vaQQeEw | Block 446,705,036tx 2SUTqpB2H…t3dzpk8log 5 | |
| Sell | 0.00032544 cbBTC | $76,780.9352 | $24.99 | 37VFiTF8z…R64wiMz | Block 446,705,009tx 4FPnaYJVH…dKoWYuxlog 5 | |
| Buy | 0.00392886 cbBTC | $76,783.3822 | $301.67 | 7ioEZjdGd…cQZLkER | Block 446,704,996tx 4YmF6Jbw8…bZFzvSTlog 2 | |
| Buy | 0.00097482 cbBTC | $76,783.5946 | $74.85 | Ajc5QjYnU…RP3wUqT | Block 446,704,985tx stWDpJmty…LVwLa6qlog 3 | |
| Buy | 0.00345455 cbBTC | $76,787.3335 | $265.27 | 2zH5p93Te…WmawZTU | Block 446,704,943tx mAv29zTrS…CPTCwvQlog 5 | |
| Sell | 0.00259533 cbBTC | $76,783.8724 | $199.28 | 5NGWtBkhS…8go4qrX | Block 446,704,908tx 3LvorWfE4…tLyr4L1log 8 | |
| Buy | 0.00003927 cbBTC | $76,793.9442 | $3.02 | GxDC9e7SP…4i4pXSq | Block 446,704,846tx 2jRneEHxh…byQf7bXlog 3 | |
| Buy | 0.00004829 cbBTC | $76,797.8442 | $3.71 | Fonfjdk53…78Hn9gW | Block 446,704,674tx USzX98Jnp…fGTvGxslog 2 |
Pool composition
The two token contracts that define this market
Second token
WBTC
Wrapped BTC (Wormhole)3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJhHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.