First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Orca
SOL / cbBTC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $128,908.37
- 24-hour volume
- $812,680.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · SOL close in USD, filtered pair bars
$99.5913+36.17%Sep 13, 2026, 12 AM UTC
$110.12$69.7758
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$128,908.37 total liquidity
Token 0207.752953 SOL
So1111111…1111112USD price$99.80719 decimals
Token 11.6807149 cbBTC
cbbtcf3aa…gw4iMijUSD price$76,698.53458 decimals
Rolling activity
Quote perspective: SOL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $2,288.00 |
| 1 hour | -0.19% | $33,621.00 |
| 4 hours | -1.73% | $161,660.00 |
| 12 hours | -2% | $289,246.00 |
| 24 hours | -2.38% | $812,680.00 |
- Current quote price
- $99.5913
- 24h high
- $102.3789
- 24h low
- $99.431
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $259,973.04
- Transactions
- 3,661
- Unique traders
- 1,443
- Buy swaps
- 1,704
- Sell swaps
- 1,957
- Unique buyers
- 820
- Unique sellers
- 815
- Buy volume
- $120,168.00
- Sell volume
- $139,828.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.85
- Priority fees
- $7.71
- Builder tips
- $2.21
- L1 data fees
- Unavailable
- Total fees
- $10.77
- Average cost / trade
- $0.00
- Fees / volume
- 0.004%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- 20.559%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00032296 cbBTC | $76,697.6255 | $24.77 | 7tUEXK7JS…33R7new | Block 446,684,272tx 3K6bFzqHJ…YYJTEeSlog 8 · tick -89496 | |
| Sell | 0.00124689 cbBTC | $76,697.6255 | $95.63 | 6KaLh6eZa…8vJRhG3 | Block 446,684,256tx 3DSppqmzA…D22auLMlog 3 · tick -89496 | |
| Sell | 0.0002379 cbBTC | $76,697.6255 | $18.25 | FjHSqJfZa…iukFdep | Block 446,684,231tx 3ZSLpy9Pr…A57jmajlog 3 · tick -89497 | |
| Sell | 0.00057687 cbBTC | $76,697.6255 | $44.24 | 7rM3GRgA2…2kGUoY4 | Block 446,684,215tx 5SGcD3SDD…4YqGtXRlog 3 · tick -89497 | |
| Sell | 0.00044616 cbBTC | $76,697.472 | $34.22 | BVUuwgd61…aK4mCcg | Block 446,684,183tx 37mj1RuHT…BpV6LE5log 3 · tick -89497 | |
| Sell | 0.00037378 cbBTC | $76,697.472 | $28.67 | 2XM5r78vW…BJos1UC | Block 446,684,166tx 2Z19bJqB9…t4zcw6mlog 3 · tick -89498 | |
| Sell | 0.00222435 cbBTC | $76,698.6181 | $170.60 | gtagyESa9…WyXWNdd | Block 446,684,020tx DqgKxEjUS…cRoYt9Ulog 4 · tick -89498 | |
| Sell | 0.00055468 cbBTC | $76,698.2211 | $42.54 | CBFB4dhq5…r8Zb7Cu | Block 446,684,006tx 2XQDecfcx…wiTyQL2log 3 · tick -89499 | |
| Sell | 0.00009349 cbBTC | $76,698.2211 | $7.17 | Apzi7Vces…dpqVoYX | Block 446,683,995tx 5UsguMH4n…tXeQnX3log 3 · tick -89499 | |
| Sell | 0.00001272 cbBTC | $76,698.2211 | $0.98 | GxDC9e7SP…4i4pXSq | Block 446,683,994tx 5xov55z5t…hJg4Pyslog 3 · tick -89499 | |
| Sell | 0.0001213 cbBTC | $76,698.1252 | $9.30 | UUAhspPgU…cbfV8yd | Block 446,683,959tx 2RtyNHi3k…roVUjfElog 4 · tick -89499 | |
| Sell | 0.0002736 cbBTC | $76,698.1252 | $20.98 | B4G7m5SmP…QMR87QK | Block 446,683,938tx zFE7Qx3yS…jXXi4YGlog 3 · tick -89499 | |
| Buy | 0.00012966 cbBTC | $76,698.1252 | $9.94 | 3nZ5t6Lte…AqpvkUq | Block 446,683,890tx tnVe8KwmB…MTRkL4ylog 4 · tick -89500 | |
| Buy | 0.00324619 cbBTC | $76,698.1252 | $248.98 | AdGEBW2Bb…2FYJFxH | Block 446,683,889tx 5WJ8KeTYy…TGwKdZelog 5 · tick -89500 | |
| Buy | 0.00047569 cbBTC | $76,698.1252 | $36.48 | 4jjEXcFPX…y4GbetE | Block 446,683,876tx 4DouW2ttR…dVBcNmBlog 3 · tick -89498 | |
| Sell | 0.00160317 cbBTC | $76,698.1252 | $122.96 | 5LS3kaFgS…W2nk76V | Block 446,683,873tx 27Wd9bzE2…HcFdudulog 3 · tick -89497 | |
| Buy | 0.00045657 cbBTC | $76,697.0835 | $35.02 | 4jjEXcFPX…y4GbetE | Block 446,683,871tx 4QDY6o4hp…BkmZ77tlog 3 · tick -89498 | |
| Sell | 0.00008153 cbBTC | $76,697.0835 | $6.25 | gtagyESa9…WyXWNdd | Block 446,683,839tx 55XmTt6BJ…MWQRPhQlog 4 · tick -89498 | |
| Buy | 0.00037326 cbBTC | $76,689.4945 | $28.63 | 2hQebxPMT…Xz89hBY | Block 446,683,774tx 49FGmV77m…c1ZtpCqlog 6 · tick -89498 | |
| Buy | 0.00019303 cbBTC | $76,689.8833 | $14.80 | FjHSqJfZa…iukFdep | Block 446,683,755tx yR1gJQEYz…a2LGgH2log 5 · tick -89498 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMijHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.