First token
cbBTC
CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMijSolana · Meteora
cbBTC / SOL
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $216,803.95
- 24-hour volume
- $1,635,676.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · cbBTC close in USD, filtered pair bars
$76,899.24+22.10%Sep 13, 2026, 12 AM UTC
$83,138.94$60,994.58
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$216,803.95 total liquidity
Token 00.72549425 cbBTC
cbbtcf3aa…gw4iMijUSD price$76,723.97248 decimals
Token 12,169.35954 SOL
So1111111…1111112USD price$99.93919 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.06% | $383.00 |
| 1 hour | +0.12% | $53,816.00 |
| 4 hours | -0.5% | $156,466.00 |
| 12 hours | -0.7% | $888,863.00 |
| 24 hours | -0.52% | $1,635,676.00 |
- Current quote price
- $76,899.2358
- 24h high
- $77,511.6062
- 24h low
- $76,559.8292
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $882,975.95
- Transactions
- 1,901
- Unique traders
- 737
- Buy swaps
- 892
- Sell swaps
- 1,009
- Unique buyers
- 354
- Unique sellers
- 450
- Buy volume
- $462,901.00
- Sell volume
- $420,096.00
Fee stack
- Pool fees
- $273.36
- Base gas fees
- $0.59
- Priority fees
- $8.50
- Builder tips
- $1.75
- L1 data fees
- Unavailable
- Total fees
- $284.20
- Average cost / trade
- $0.15
- Fees / volume
- 0.032%
- Gas / volume
- 0.001%
Execution risk
- MEV share of fees
- 0.616%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00000084 cbBTC | $75,983.5624 | $0.06 | EEjsSi57c…cy6CQu5 | Block 446,695,173tx 4ejgDfoHx…gqKhpkClog 3 | |
| Sell | 0.00216578 cbBTC | $76,875.8589 | $166.50 | 9Q3KEMa4w…vJArm9R | Block 446,695,165tx 2Vhu9McCA…kZ5YS66log 2 | |
| Buy | 0.00211538 cbBTC | $76,949.6329 | $162.78 | uqtrXEr89…1EAyWYs | Block 446,694,682tx 3F6s29bFQ…NFTkSrJlog 5 | |
| Buy | 0.00005355 cbBTC | $76,927.1424 | $4.12 | CuaFWeno9…1tbh7no | Block 446,694,482tx 42LgqgLqs…MKjDrgKlog 3 | |
| Buy | 0.00064587 cbBTC | $76,936.6193 | $49.69 | 42HskpGXi…P9TMqoj | Block 446,694,465tx 25NCQBaxP…nfamS3glog 4 | |
| Buy | 0.00497468 cbBTC | $76,954.2248 | $382.82 | 4U7jPboaH…YLwCkSL | Block 446,693,987tx 4iTfJMgwB…8KgqfpMlog 2 | |
| Buy | 0.00100089 cbBTC | $76,941.3059 | $77.01 | UUAhspPgU…cbfV8yd | Block 446,693,918tx 4Do52rhrJ…8FWaoPXlog 4 | |
| Buy | 0.01001994 cbBTC | $76,943.8747 | $770.97 | HYe4vSaEG…NNG8WHd | Block 446,693,872tx 3hYY9NiqM…wykXYnTlog 3 | |
| Buy | 0.00259679 cbBTC | $76,947.9009 | $199.82 | FuGVLvgme…BBQ6aup | Block 446,693,836tx 4isEug2ft…TFVyPQ2log 3 | |
| Buy | 0.00008204 cbBTC | $76,944.5416 | $6.31 | BgZQiuBPY…xXhLyg2 | Block 446,693,829tx 2wGvqZPgu…wVWZJNGlog 2 | |
| Buy | 0.00003001 cbBTC | $76,934.1819 | $2.31 | HYe4vSaEG…NNG8WHd | Block 446,693,828tx AQWtEsrZR…agYbkMQlog 3 | |
| Buy | 0.00048151 cbBTC | $76,935.8923 | $37.05 | Uohg59iCQ…85Pf8iu | Block 446,693,827tx 4enQrnPV3…i3oUnYWlog 4 | |
| Buy | 0.0012364 cbBTC | $76,934.8685 | $95.12 | Uohg59iCQ…85Pf8iu | Block 446,693,825tx 2BJKxnNJo…hLTbDuylog 4 | |
| Buy | 0.00192617 cbBTC | $76,934.6775 | $148.19 | Uohg59iCQ…85Pf8iu | Block 446,693,825tx 4pucPp8Cr…qBZdWxelog 4 | |
| Buy | 0.00670252 cbBTC | $76,936.791 | $515.67 | Uohg59iCQ…85Pf8iu | Block 446,693,824tx 3Sy3v3PJ7…wFcDEBglog 4 | |
| Buy | 0.01302749 cbBTC | $76,938.3387 | $1,002.31 | Hz7KY4XrZ…zcDr7sz | Block 446,693,823tx 32c8LiToN…mkkBxozlog 3 | |
| Buy | 0.00696293 cbBTC | $76,928.2092 | $535.65 | p1tGfWmQf…Jc8pjLb | Block 446,693,596tx 38z5XvBsW…9cfWWYXlog 3 | |
| Buy | 0.00199006 cbBTC | $76,879.4989 | $152.99 | 6xgLDjqVb…9ENhABu | Block 446,693,390tx 4Gyg5UPgb…WfxHvPclog 2 | |
| Buy | 0.02096399 cbBTC | $76,863.8785 | $1,611.37 | Hz7KY4XrZ…zcDr7sz | Block 446,693,387tx 65wRj9xNF…EsPcHsVlog 3 | |
| Buy | 0.00942166 cbBTC | $76,863.9008 | $724.19 | En3NPq8o9…2o2YuzP | Block 446,693,386tx 3Jx1YDRqm…jj36Pi3log 3 |
Pool composition
The two token contracts that define this market
Second token
SOL
SolanaSo11111111111111111111111111111111111111112How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.