First token
cbBTC
CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMijSolana · Orca
cbBTC / USDC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,396,170.66
- 24-hour volume
- $2,470,427.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · cbBTC close in USD, filtered pair bars
$76,752.43+21.87%Sep 13, 2026, 12 AM UTC
$83,117.67$60,992.24
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,396,170.66 total liquidity
Token 045.6417413 cbBTC
cbbtcf3aa…gw4iMijUSD price$76,727.34598 decimals
Token 12,396,544.18 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998446 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.04% | $14,733.00 |
| 1 hour | +0.03% | $81,307.00 |
| 4 hours | +0.01% | $973,166.00 |
| 12 hours | -0.59% | $1,633,013.00 |
| 24 hours | -0.73% | $2,470,427.00 |
- Current quote price
- $76,752.4281
- 24h high
- $77,465.8672
- 24h low
- $76,501.3436
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,662,028.33
- Transactions
- 2,474
- Unique traders
- 347
- Buy swaps
- 1,313
- Sell swaps
- 1,161
- Unique buyers
- 257
- Unique sellers
- 158
- Buy volume
- $714,273.00
- Sell volume
- $947,767.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.92
- Priority fees
- $11.01
- Builder tips
- $2.50
- L1 data fees
- Unavailable
- Total fees
- $14.43
- Average cost / trade
- $0.01
- Fees / volume
- 0.001%
- Gas / volume
- 0.001%
Execution risk
- MEV share of fees
- 17.347%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.02456818 cbBTC | $76,723.7977 | $1,884.96 | MfDuWeqSH…jWMGVWa | Block 446,704,735tx 2qWeCweX3…4jK7MH4log 1 · tick 66436 | |
| Sell | 0.0013032 cbBTC | $76,725.5114 | $99.99 | ocVWRUPYo…WypQaVJ | Block 446,704,735tx 4yJtN7xKU…Mniu4STlog 3 · tick 66436 | |
| Sell | 0.0013032 cbBTC | $76,725.7339 | $99.99 | ocVWRUPYo…WypQaVJ | Block 446,704,735tx 49X7373eV…AmsZRZFlog 3 · tick 66436 | |
| Sell | 0.0013032 cbBTC | $76,725.9556 | $99.99 | ocVWRUPYo…WypQaVJ | Block 446,704,735tx 4TLoTrwE2…y73G9AXlog 3 · tick 66436 | |
| Sell | 0.0013032 cbBTC | $76,726.1781 | $99.99 | ocVWRUPYo…WypQaVJ | Block 446,704,735tx ZbWQ6bgen…fqS2boVlog 3 · tick 66436 | |
| Sell | 0.0013032 cbBTC | $76,726.3999 | $99.99 | ocVWRUPYo…WypQaVJ | Block 446,704,735tx 4arTqMDXA…Tse8kbSlog 3 · tick 66436 | |
| Sell | 0.0013032 cbBTC | $76,726.6224 | $99.99 | ocVWRUPYo…WypQaVJ | Block 446,704,735tx 3ENzi4Hi9…YqgXtuylog 3 · tick 66436 | |
| Sell | 0.0032026 cbBTC | $76,727.3051 | $245.73 | Hasda78TS…CYK5kyN | Block 446,704,735tx 63qM6kHPq…REWHeiXlog 3 · tick 66436 | |
| Sell | 0.00052379 cbBTC | $76,727.7745 | $40.19 | GUGb1KSLY…Yccd6q1 | Block 446,704,667tx 4amfs4VS2…pPLYgEPlog 4 · tick 66437 | |
| Sell | 0.00078083 cbBTC | $76,727.203 | $59.91 | GUGb1KSLY…Yccd6q1 | Block 446,704,667tx 5kxvF3zJs…n9q2qdxlog 4 · tick 66437 | |
| Sell | 0.00125 cbBTC | $76,728.1303 | $95.91 | HuTshmtwc…qMJpXiP | Block 446,704,667tx 3C81bYLbL…878PJtvlog 2 · tick 66437 | |
| Sell | 0.00494888 cbBTC | $76,728.6516 | $379.72 | gtagyESa9…WyXWNdd | Block 446,704,667tx 66o4ZUN3p…aAJrVa8log 4 · tick 66437 | |
| Sell | 0.0019724 cbBTC | $76,729.208 | $151.34 | MriyaNN8T…v2PQu7X | Block 446,704,666tx 5naPMxemf…o1ULJeZlog 2 · tick 66437 | |
| Sell | 0.00196533 cbBTC | $76,729.4329 | $150.80 | Gpji3gCNB…zEEvrGC | Block 446,704,643tx 3rBuDWNH3…mVJuwN6log 1 · tick 66437 | |
| Sell | 0.00196533 cbBTC | $76,729.7677 | $150.80 | Gpji3gCNB…zEEvrGC | Block 446,704,643tx 25fYsiq8J…QHpGnp9log 1 · tick 66437 | |
| Sell | 0.00836817 cbBTC | $76,730.7746 | $642.10 | MfDuWeqSH…jWMGVWa | Block 446,704,643tx 61UmQ8gjg…zioia8dlog 1 · tick 66437 | |
| Sell | 0.0153666 cbBTC | $76,732.76 | $1,179.12 | MfDuWeqSH…jWMGVWa | Block 446,704,640tx 3hNVbyrUd…XxYPzQJlog 1 · tick 66437 | |
| Sell | 0.00706351 cbBTC | $76,734.6403 | $542.02 | MfDuWeqSH…jWMGVWa | Block 446,704,639tx 2xmE1wGVM…PWu386wlog 1 · tick 66438 | |
| Sell | 0.00527716 cbBTC | $76,735.6534 | $404.95 | 44LAEWGzQ…AV1JimZ | Block 446,704,631tx 2ABLcRAXp…qm72x24log 3 · tick 66438 | |
| Sell | 0.04862295 cbBTC | $76,744.37 | $3,731.54 | Gpji3gCNB…zEEvrGC | Block 446,704,535tx 3JD6QeqTG…ZVdEVwUlog 2 · tick 66438 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.