Solana · ZeroFi

cbBTC / USDC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $60,789.11
24-hour volume: $111,807.00
Network: Solana
Venue: ZeroFi

Pool price history

ZeroFi · Solana · cbBTC close in USD, filtered pair bars

$76,679.02−2.92%Sep 13, 2026, 12 AM UTC

$81,765.05$76,061.64

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$60,789.11 total liquidity

Token 01.01131828 cbBTCcbbtcf3aa…gw4iMij

USD price$76,857.51878 decimals

Token 160,798.5661 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.12%	$69,829.00
4 hours	-0.58%	$71,616.00
12 hours	-0.75%	$87,259.00
24 hours	-0.75%	$111,807.00

Current quote price: $76,679.0153
24h high: $77,484.1339
24h low: $76,476.1996

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $87,259.39
Transactions: 91
Unique traders: 55
Buy swaps: 40
Sell swaps: 51
Unique buyers: 25
Unique sellers: 36
Buy volume: $43,196.00
Sell volume: $44,067.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:35	Sell	0.00011316 cbBTC	$76,679.0153	$8.68	`45MReCrGT…g6nK5eu`	Block 446,692,948`tx QHgg23AF8…4bTQexj`log 4
Sep 13, 11:32	Sell	0.00006092 cbBTC	$76,619.8521	$4.67	`5UXS1JFv1…6fEL3VA`	Block 446,692,401`tx 2AN2haKKE…G47UdMt`log 4
Sep 13, 11:32	Sell	0.00004446 cbBTC	$76,619.8396	$3.41	`7sR97gF1e…DFKDakf`	Block 446,692,392`tx 4oraFzha7…eiGNPyg`log 3
Sep 13, 11:32	Sell	0.00080079 cbBTC	$76,622.8912	$61.36	`2ABGYhAux…JQu1prK`	Block 446,692,353`tx 5EBNhrqCb…Q4kba4M`log 4
Sep 13, 11:30	Sell	0.00068837 cbBTC	$76,627.9556	$52.75	`5RcpJPKzh…Ur6As3T`	Block 446,691,999`tx 3QFUXd6dr…rofzpKQ`log 4
Sep 13, 11:29	Sell	0.00060186 cbBTC	$76,614.5228	$46.11	`DnYy7meSA…EpHisyH`	Block 446,691,749`tx 2aDo2KE6h…fJmWTim`log 4
Sep 13, 11:28	Sell	0.00233 cbBTC	$76,617.3692	$178.52	`6vFzcHAGx…oQf8vvc`	Block 446,691,635`tx 2shcRDdBt…KJ4Gwfn`log 4
Sep 13, 11:24	Buy	0.07043585 cbBTC	$76,625.9363	$5,397.21	`C4go1rGhS…CjgpgjN`	Block 446,690,754`tx owPNYtPat…yqB9azS`log 1
Sep 13, 11:16	Buy	0.00658111 cbBTC	$76,569.6041	$503.91	`C4go1rGhS…CjgpgjN`	Block 446,689,303`tx 4hHWhrvu7…NhvSfpD`log 1
Sep 13, 11:16	Buy	0.00658121 cbBTC	$76,568.4407	$503.91	`C4go1rGhS…CjgpgjN`	Block 446,689,303`tx xsh5ReTSe…KKzoj3h`log 1
Sep 13, 11:16	Buy	0.06771564 cbBTC	$76,556.1047	$5,184.05	`C4go1rGhS…CjgpgjN`	Block 446,689,287`tx 2jrgxjUJo…J1d6r6v`log 1
Sep 13, 11:16	Buy	0.00196122 cbBTC	$76,562.4098	$150.16	`C6FoDh43V…mXbhWPn`	Block 446,689,284`tx ogkP1yF6X…7VbURHv`log 2
Sep 13, 11:16	Buy	0.00130227 cbBTC	$76,564.0931	$99.71	`7nwPXZNhB…nAAcvMf`	Block 446,689,276`tx 5SWrrUxgf…hrunrht`log 2
Sep 13, 11:16	Buy	0.01204985 cbBTC	$76,562.9097	$922.57	`UUAhspPgU…cbfV8yd`	Block 446,689,273`tx 3XQMSd6C7…H9osxor`log 4
Sep 13, 11:16	Buy	0.00632059 cbBTC	$76,564.6254	$483.93	`DDyDDYFni…jxyAh69`	Block 446,689,272`tx 4LMrJYeXk…nscBjyn`log 1
Sep 13, 11:16	Buy	0.01427102 cbBTC	$76,558.9728	$1,092.57	`ATxToSApF…T1ap2ev`	Block 446,689,272`tx p2oj6Ypov…3QEuL7k`log 1
Sep 13, 11:16	Buy	0.00130227 cbBTC	$76,562.3817	$99.70	`iGhZqmSdM…ARVbRkg`	Block 446,689,271`tx 4hLs8yB6R…ARQYCwv`log 3
Sep 13, 11:16	Buy	0.01736117 cbBTC	$76,559.584	$1,329.16	`ATxToSApF…T1ap2ev`	Block 446,689,271`tx 5mKbSwGzy…aHXWQaj`log 1
Sep 13, 11:16	Buy	0.03456631 cbBTC	$76,557.6713	$2,646.32	`ATxToSApF…T1ap2ev`	Block 446,689,271`tx 55YW8THmU…og9WLBn`log 1
Sep 13, 11:16	Buy	0.02342002 cbBTC	$76,562.1914	$1,793.09	`ATxToSApF…T1ap2ev`	Block 446,689,270`tx 5iWRwYuDd…GoHinUh`log 1

Pool composition

The two token contracts that define this market

First token

cbBTC

CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij

cbBTC record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.