Solana · AlphaQ

WBTC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35,254.72
24-hour volume: $371,510.00
Network: Solana
Venue: AlphaQ

Pool price history

AlphaQ · Solana · cbBTC close in USD, filtered pair bars

$76,882.97+22.09%Sep 13, 2026, 12 AM UTC

$83,051.14$61,050.29

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35,254.72 total liquidity

Token 00.45874417 WBTC3NZ9JMVBm…DzcqmJh

USD price$76,850.50538 decimals

Token 10.20237883 cbBTCcbbtcf3aa…gw4iMij

USD price$76,882.9728 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	-0.04%	$6,686.00
1 hour	0%	$45,491.00
4 hours	-0.34%	$67,445.00
12 hours	-0.7%	$161,202.00
24 hours	-0.32%	$371,510.00

Current quote price: $76,882.972
24h high: $77,662.2707
24h low: $76,577.637

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $160,683.47
Transactions: 1,873
Unique traders: 1,139
Buy swaps: 1,153
Sell swaps: 720
Unique buyers: 836
Unique sellers: 531
Buy volume: $77,614.00
Sell volume: $83,081.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:48	Buy	0.00032548 WBTC	$76,880.6099	$25.02	`9EiXvPe1e…bk4KAap`	Block 446,695,263`tx 3TJ9Q8kk7…MkJYfz3`log 6
Sep 13, 11:47	Sell	0.000049 WBTC	$76,879.5659	$3.77	`J2yoQrqJ6…CsFQeA4`	Block 446,695,228`tx 4hsYXsGJD…VNEgmpd`log 3
Sep 13, 11:47	Buy	0.00002586 WBTC	$76,888.0208	$1.99	`4xcGCkows…yM2fzSd`	Block 446,695,118`tx yDdeaE1AG…5Ctggdv`log 8
Sep 13, 11:47	Sell	0.00005137 WBTC	$76,878.6472	$3.95	`8z6echJSu…yZz5X3Z`	Block 446,695,101`tx 3zLwKff8L…qwYYoaA`log 2
Sep 13, 11:47	Buy	0.0000179 WBTC	$76,881.7955	$1.38	`9HjP5Udc1…cG8vmTk`	Block 446,695,068`tx 4bjbWErPM…3EiyhLh`log 7
Sep 13, 11:46	Sell	0.05221943 WBTC	$76,880.138	$4,014.64	`7Cry15xG1…EZx4K3j`	Block 446,695,046`tx 5tb7KtgcM…srosMJB`log 2
Sep 13, 11:46	Sell	0.00035893 WBTC	$76,883.4572	$27.60	`98iQ9T93B…PEcKFtp`	Block 446,695,036`tx 5a675gVps…Ww2cM8M`log 4
Sep 13, 11:46	Buy	0.00002606 WBTC	$76,879.0016	$2.00	`9hosgNTq7…K95BprJ`	Block 446,695,004`tx 515zHiYs5…24QVcKH`log 8
Sep 13, 11:46	Sell	0.00003955 WBTC	$76,887.8056	$3.04	`FkLQwmRUy…1ANRa1A`	Block 446,694,992`tx fXrk8Xkee…TRoYpD1`log 3
Sep 13, 11:46	Sell	0.00060992 WBTC	$76,887.8056	$46.90	`AS8Cazq4y…PpsrC2K`	Block 446,694,992`tx 3UTPQe7WA…yRCBBg5`log 2
Sep 13, 11:46	Buy	0.00012956 WBTC	$76,893.0038	$9.96	`EJ33VXtE9…fMKTNgR`	Block 446,694,980`tx hdD4zfrAM…5arA9Wz`log 8
Sep 13, 11:46	Buy	0.00053323 WBTC	$76,895.9923	$41.00	`HkxT5Tn8w…WaxQms7`	Block 446,694,978`tx 4jqtV2fN9…Z6QKgfN`log 8
Sep 13, 11:46	Sell	0.00050757 WBTC	$76,897.5039	$39.03	`E9RbqQuue…cTJsEDn`	Block 446,694,959`tx 51gb4P9zF…DHLyBWd`log 3
Sep 13, 11:46	Sell	0.00053595 WBTC	$76,897.5283	$41.21	`HkxT5Tn8w…WaxQms7`	Block 446,694,957`tx 2A7D9yNJx…H6PJBE9`log 3
Sep 13, 11:46	Buy	0.0000168 WBTC	$76,900.9434	$1.29	`9HjP5Udc1…cG8vmTk`	Block 446,694,943`tx 5rQr5cwkG…fJnjHZ4`log 8
Sep 13, 11:46	Sell	0.00011072 WBTC	$76,899.8648	$8.51	`GRAb6zdn4…8Muuet7`	Block 446,694,939`tx 4Fa5tBcWR…qtYExm2`log 5
Sep 13, 11:46	Buy	0.0001822 WBTC	$76,899.6541	$14.01	`2axdUNJeV…2ethpKP`	Block 446,694,936`tx 37WZvMn4j…7eRaPCe`log 7
Sep 13, 11:46	Sell	0.0004775 WBTC	$76,899.0812	$36.72	`3wCvDF5vZ…4SdArNC`	Block 446,694,931`tx 4PNYnVd1Y…oGh8miM`log 4
Sep 13, 11:46	Buy	0.00012993 WBTC	$76,898.2733	$9.99	`Dx3WqKjnZ…5ccm6ZH`	Block 446,694,917`tx 267xaGMgp…qS67zHA`log 8
Sep 13, 11:46	Sell	0.00028178 WBTC	$76,898.0971	$21.67	`fd6yEUxzv…qCvW4AK`	Block 446,694,911`tx 34BAacEPn…YkH1gZg`log 3

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC (Wormhole)3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.