Base · Uniswap

WETH / cbDOGE

An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $181.55
24-hour volume: $4.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbDOGE close in USD, filtered pair bars

$0.089403+27.21%Aug 27, 2026, 12 AM UTC

$0.095878$0.066058

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$181.55 total liquidity

Token 00.0721942787 WETH0x4200000…0000006

USD price$2,514.731918 decimals

Token 12,032.44202 cbDOGE0xcbd06e5…9deb510

USD price$0.0892148 decimals

Rolling activity

Quote perspective: cbDOGE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.11%	$1.00
24 hours	+6.03%	$4.00

Current quote price: $0.089403
24h high: $0.089504
24h low: $0.084318

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $3.54
Transactions: 9
Unique traders: 7
Buy swaps: 6
Sell swaps: 3
Unique buyers: 5
Unique sellers: 3
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.04
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.05
Average cost / trade: $0.01
Fees / volume: 1.486%
Gas / volume: 1.186%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 15:28	Buy	9.50656631 cbDOGE	$0.089246	$0.85	`0xbc36584…43083d9`	Block 50,527,587`tx 0xb064ebc…1cca146`log 163 · tick -127787
Aug 27, 14:29	Buy	0.22443396 cbDOGE	$0.088038	$0.02	`0x6f16f1c…2d87154`	Block 50,525,810`tx 0x9e39c99…a432747`log 300 · tick -127692
Aug 27, 14:29	Buy	0.22448428 cbDOGE	$0.088018	$0.02	`0x6f16f1c…2d87154`	Block 50,525,800`tx 0x60612a2…5b11b2e`log 1659 · tick -127690
Aug 27, 12:12	Sell	3.58315116 cbDOGE	$0.087595	$0.31	`0x4854d0b…8e05a96`	Block 50,521,712`tx 0xe1de243…abde654`log 595 · tick -127687
Aug 27, 09:56	Sell	0.2464747 cbDOGE	$0.089247	$0.02	`0x91ac95b…6681a48`	Block 50,517,614`tx 0xfd4b176…a00b4bc`log 284 · tick -127723
Aug 27, 09:20	Buy	0.19407489 cbDOGE	$0.089553	$0.02	`0x91ac95b…6681a48`	Block 50,516,548`tx 0x4a46be7…63367b6`log 133 · tick -127726
Aug 27, 08:50	Buy	11.0492737 cbDOGE	$0.089005	$0.98	`0x4566058…3be404a`	Block 50,515,635`tx 0x47340e8…6bb9846`log 668 · tick -127724
Aug 27, 01:02	Sell	5.44576337 cbDOGE	$0.086999	$0.47	`0x73bde8e…2ccb27d`	Block 50,501,606`tx 0x8fb1e3b…f4b1931`log 346 · tick -127613
Aug 27, 00:45	Buy	9.60809846 cbDOGE	$0.087447	$0.84	`0x1681b1d…869a214`	Block 50,501,082`tx 0x4385a2a…a6bef45`log 353 · tick -127668
Aug 26, 23:13	Buy	6.88683085 cbDOGE	$0.086514	$0.60	`0x754dcfb…dbdc024`	Block 50,498,325`tx 0x65e20a0…ca3a858`log 158 · tick -127572
Aug 26, 16:20	Sell	8.8664389 cbDOGE	$0.084434	$0.75	`0x18a3409…99b2342`	Block 50,485,938`tx 0xdb3372a…d7601ee`log 24 · tick -127504
Aug 26, 15:18	Sell	5.91757591 cbDOGE	$0.084808	$0.50	`0x57a7475…806a7db`	Block 50,484,068`tx 0xa0d56e2…8021be1`log 522 · tick -127591
Aug 26, 14:31	Sell	10.2289876 cbDOGE	$0.085985	$0.88	`0x4566058…3be404a`	Block 50,482,672`tx 0xc530ab1…4ec6d06`log 596 · tick -127650
Aug 25, 20:48	Sell	12.5748777 cbDOGE	$0.086588	$1.09	`0x9a87e58…3373bba`	Block 50,450,767`tx 0x2427350…5410a98`log 81 · tick -127752
Aug 25, 20:08	Sell	9.17708546 cbDOGE	$0.088001	$0.81	`0x4566058…3be404a`	Block 50,449,578`tx 0xf2b2ad0…ce97dc2`log 510 · tick -127878
Aug 25, 13:51	Sell	4.41173476 cbDOGE	$0.088317	$0.39	`0xf1fc91c…88a52af`	Block 50,438,269`tx 0x9ece6f1…f1a209f`log 1514 · tick -127970
Aug 25, 12:57	Sell	11.1089521 cbDOGE	$0.089987	$1.00	`0xa7d8276…7f18683`	Block 50,436,653`tx 0xa646ea8…577cbc5`log 490 · tick -128015
Aug 25, 10:29	Sell	3.34373757 cbDOGE	$0.090511	$0.30	`0x91ac95b…6681a48`	Block 50,432,225`tx 0xf1dec95…1b7f2ac`log 929 · tick -128128
Aug 25, 10:04	Sell	1.99368229 cbDOGE	$0.090695	$0.18	`0x2f787ae…112781e`	Block 50,431,458`tx 0xf3c5959…7a3bbc5`log 213 · tick -128162
Aug 25, 03:47	Sell	3.31777 cbDOGE	$0.092132	$0.31	`0x91ac95b…6681a48`	Block 50,420,150`tx 0xd9ee3a5…2ab5f54`log 259 · tick -128182

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbDOGE

Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510

cbDOGE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.