First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · PancakeSwap
WETH / cbDOGE
An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,413.48
- 24-hour volume
- $322.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · WETH close in USD, filtered pair bars
$2,512.84+30.83%Aug 27, 2026, 12 AM UTC
$2,586.17$1,774.36
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,413.48 total liquidity
Token 00.136653051 WETH
0x4200000…0000006USD price$2,515.338818 decimals
Token 138,261.7564 cbDOGE
0xcbd06e5…9deb510USD price$0.0892148 decimals
Rolling activity
Quote perspective: WETH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.38% | $73.00 |
| 4 hours | -0.53% | $87.00 |
| 12 hours | -1.1% | $208.00 |
| 24 hours | +0.65% | $322.00 |
- Current quote price
- $2,512.8368
- 24h high
- $2,555.8808
- 24h low
- $2,483.1666
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $306.09
- Transactions
- 58
- Unique traders
- 45
- Buy swaps
- 25
- Sell swaps
- 33
- Unique buyers
- 23
- Unique sellers
- 25
- Buy volume
- $118.00
- Sell volume
- $184.00
Fee stack
- Pool fees
- $0.77
- Base gas fees
- $0.33
- Priority fees
- $0.08
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.18
- Average cost / trade
- $0.02
- Fees / volume
- 0.385%
- Gas / volume
- 0.135%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 24.8213896 cbDOGE | $0.089126 | $2.21 | 0xa4c75bc…873c42f | Block 50,539,542tx 0xd7058b7…c64c032log 159 · tick -127797 | |
| Sell | 157.954663 cbDOGE | $0.089134 | $14.08 | 0x643e902…d6881ec | Block 50,539,511tx 0xf67cd70…e233edblog 235 · tick -127801 | |
| Sell | 12.9773956 cbDOGE | $0.089134 | $1.16 | 0x91ac95b…6681a48 | Block 50,539,499tx 0x114fccf…1d6b7fdlog 11 · tick -127831 | |
| Sell | 78.0276039 cbDOGE | $0.089134 | $6.95 | 0x23ef724…54a8be6 | Block 50,539,498tx 0xe061b6a…00a5b35log 1853 · tick -127834 | |
| Buy | 395.689125 cbDOGE | $0.089134 | $35.27 | 0x643e902…d6881ec | Block 50,539,498tx 0x19a52f1…e1c1a45log 1791 · tick -127849 | |
| Sell | 70.365983 cbDOGE | $0.088904 | $6.26 | 0x643e902…d6881ec | Block 50,539,484tx 0x371f068…476e582log 565 · tick -127773 | |
| Buy | 80.6974857 cbDOGE | $0.088576 | $7.15 | 0x858873d…bdbbdc2 | Block 50,538,084tx 0xc78c83f…c6f5d43log 315 · tick -127787 | |
| Buy | 52.4544764 cbDOGE | $0.08856 | $4.65 | 0xe8fee23…0947d19 | Block 50,537,549tx 0x9280a59…6474199log 838 · tick -127771 | |
| Buy | 22.2039103 cbDOGE | $0.088416 | $1.96 | 0x438ad59…2194337 | Block 50,535,726tx 0x5af3a25…ced97cblog 309 · tick -127761 | |
| Sell | 56.7375887 cbDOGE | $0.088383 | $5.01 | 0x9426096…28ac30b | Block 50,535,617tx 0x805de5f…05ec8aelog 745 · tick -127757 | |
| Sell | 24.2715549 cbDOGE | $0.088091 | $2.14 | 0xbe98665…e27afff | Block 50,533,352tx 0xcc9d6ea…e3a6770log 1027 · tick -127768 | |
| Buy | 37.4254913 cbDOGE | $0.089573 | $3.35 | 0x4bcf66e…2f24b98 | Block 50,531,046tx 0x491b98c…a61e132log 285 · tick -127772 | |
| Sell | 34.4503615 cbDOGE | $0.089032 | $3.07 | 0xe5c8004…07ccd76 | Block 50,530,537tx 0x07e793a…464d080log 452 · tick -127765 | |
| Buy | 30.6776081 cbDOGE | $0.089482 | $2.75 | 0x3cfe95a…2cd8268 | Block 50,530,525tx 0x9d4bc47…9b38d5clog 191 · tick -127772 | |
| Buy | 22.0426364 cbDOGE | $0.089442 | $1.97 | 0x754dcfb…dbdc024 | Block 50,530,417tx 0x689000d…6f9204elog 297 · tick -127766 | |
| Buy | 55.4539241 cbDOGE | $0.08944 | $4.96 | 0xf4c6cdf…24dc88e | Block 50,530,140tx 0x4b1dcfe…8f15fealog 315 · tick -127762 | |
| Buy | 27.6251938 cbDOGE | $0.08932 | $2.47 | 0x25b8e29…7042572 | Block 50,529,617tx 0x57c2d9c…1fbbd64log 399 · tick -127751 | |
| Buy | 1.90951142 cbDOGE | $0.089304 | $0.17 | 0x91ac95b…6681a48 | Block 50,528,206tx 0x8ef75a4…dd1a7d6log 629 · tick -127746 | |
| Sell | 81.9774055 cbDOGE | $0.088906 | $7.29 | 0x23239ec…093b7bf | Block 50,527,885tx 0x287f8be…0c6882blog 652 · tick -127746 | |
| Sell | 88.7270312 cbDOGE | $0.089021 | $7.90 | 0x4566058…3be404a | Block 50,527,869tx 0x372aaf1…715701blog 2192 · tick -127761 |
Pool composition
The two token contracts that define this market
Second token
cbDOGE
Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.