Base · Uniswap

USDC / cbDOGE

An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbDOGE close in USD, filtered pair bars

$0.088064−41.15%Jun 4, 2026, 12 AM UTC

$0.155798$0.081906

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000447 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10.0084164 cbDOGE0xcbd06e5…9deb510

USD price$0.0882788 decimals

Rolling activity

Quote perspective: cbDOGE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.088064
24h high: $0.088064
24h low: $0.088064

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 4, 2026

Activity

USD volume: $0.99
Transactions: 8
Unique traders: 8
Buy swaps: 3
Sell swaps: 5
Unique buyers: 3
Unique sellers: 5
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.03
Average cost / trade: $0.00
Fees / volume: 3.263%
Gas / volume: 2.963%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 04, 18:20	Buy	0.44991876 cbDOGE	$0.08814	$0.04	`0xb837c86…a906109`	Block 46,903,933`tx 0xc5ce4ed…b4e962f`log 541 · tick 70348
Jun 04, 12:37	Buy	0.02205176 cbDOGE	$0.087942	$0.00	`0x85ef8c7…1f6b206`	Block 46,893,649`tx 0x7c2aef9…db8b886`log 806 · tick 70392
Jun 04, 11:36	Sell	1.604338 cbDOGE	$0.088073	$0.14	`0x6257872…c297ffe`	Block 46,891,822`tx 0x17ef34a…02a2acf`log 558 · tick 70394
Jun 04, 08:13	Sell	2.48517647 cbDOGE	$0.089837	$0.22	`0x170c025…8726858`	Block 46,885,741`tx 0xdf261f0…72eb469`log 916 · tick 70239
Jun 04, 07:11	Sell	0.0913121 cbDOGE	$0.090971	$0.01	`0xc3f3bac…5e06cb7`	Block 46,883,861`tx 0x9c2586f…5641ad8`log 407 · tick 69997
Jun 04, 04:39	Buy	1.9506939 cbDOGE	$0.090689	$0.18	`0x8740835…0928358`	Block 46,879,303`tx 0x2993395…b8f65bb`log 419 · tick 69988
Jun 04, 02:45	Sell	2.25033295 cbDOGE	$0.090284	$0.20	`0x20ea05c…442abd8`	Block 46,875,878`tx 0x0bebb88…7ffe64e`log 594 · tick 70179
Jun 04, 00:20	Sell	2.11739161 cbDOGE	$0.092238	$0.20	`0xf99c887…0d9a133`	Block 46,871,532`tx 0x98fe9e8…7addaa7`log 69 · tick 69959
Jun 03, 09:35	Buy	0.00845843 cbDOGE	$0.093831	$0.00	`0x9d7089f…afcd9a3`	Block 46,844,997`tx 0xc0e67af…0a324fb`log 478 · tick 69750
Jun 03, 02:42	Buy	0.00001069 cbDOGE	$0.187031	$0.00	`0xb6cc827…5778a4b`	Block 46,832,588`tx 0x0a7e175…35e2ca5`log 722 · tick 69751
Jun 02, 22:40	Sell	0.061376 cbDOGE	$0.093211	$0.01	`0x0602ccb…dcf14ea`	Block 46,825,334`tx 0x0d486eb…16ee6dc`log 58 · tick 69751
Jun 02, 20:01	Sell	1 cbDOGE	$0.093675	$0.09	`0xd744b35…4a3bf96`	Block 46,820,582`tx 0xf837277…9fbf0fd`log 245 · tick 69746
Jun 02, 19:11	Sell	2.61308917 cbDOGE	$0.09523	$0.25	`0x064a5d0…77b5da1`	Block 46,819,079`tx 0x18ac371…8cb42b6`log 193 · tick 69655
Jun 02, 14:50	Sell	3.06134469 cbDOGE	$0.097761	$0.30	`0x170c025…8726858`	Block 46,811,240`tx 0xc2f0956…cd39ef1`log 353 · tick 69415
Jun 02, 13:44	Buy	0.06163798 cbDOGE	$0.099747	$0.01	`0xb2a7cbb…1df08fe`	Block 46,809,254`tx 0x31c04c6…30ab646`log 421 · tick 69131
Jun 02, 12:27	Sell	1.52034497 cbDOGE	$0.121584	$0.18	`0x3675abe…df51278`	Block 46,806,961`tx 0xed11c1b…8f427fc`log 751 · tick 69137
Dec 04, 13:04	Sell	4.26412414 cbDOGE	$0.149454	$0.64	`0xd3366d9…13b3614`	Block 39,032,063`tx 0xbc5dd9c…36e4b47`log 692 · tick 65047
Dec 04, 08:31	Sell	2.63738438 cbDOGE	$0.149892	$0.40	`0x586b10e…0eee725`	Block 39,023,886`tx 0x8870963…b5912a9`log 389 · tick 65012
Dec 04, 07:15	Sell	1.73006954 cbDOGE	$0.150169	$0.26	`0x5d29b68…2832555`	Block 39,021,602`tx 0x83582a2…f3fc718`log 402 · tick 64990
Dec 04, 07:00	Sell	2.62749209 cbDOGE	$0.150431	$0.40	`0xa732646…5681e18`	Block 39,021,141`tx 0x78d0525…8cb287e`log 200 · tick 64976

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbDOGE

Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510

cbDOGE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.