First token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfBase · Aerodrome Slipstream
cbBTC / cbDOGE
An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12,751.10
- 24-hour volume
- $10,036.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · cbBTC close in USD, filtered pair bars
$79,403.38+23.53%Aug 27, 2026, 12 AM UTC
$81,124.59$60,470.10
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12,751.10 total liquidity
Token 00.11526506 cbBTC
0xcbb7c00…eed33bfUSD price$80,374.12768 decimals
Token 1142,927.403 cbDOGE
0xcbd06e5…9deb510USD price$0.0892148 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.19% | $341.00 |
| 4 hours | -0.21% | $372.00 |
| 12 hours | -0.76% | $3,836.00 |
| 24 hours | +1.4% | $10,036.00 |
- Current quote price
- $79,403.3813
- 24h high
- $80,766.5272
- 24h low
- $78,036.3677
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,880.35
- Transactions
- 97
- Unique traders
- 67
- Buy swaps
- 47
- Sell swaps
- 50
- Unique buyers
- 29
- Unique sellers
- 42
- Buy volume
- $4,290.00
- Sell volume
- $4,590.00
Fee stack
- Pool fees
- $22.20
- Base gas fees
- $0.48
- Priority fees
- $0.68
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $23.36
- Average cost / trade
- $0.24
- Fees / volume
- 0.263%
- Gas / volume
- 0.013%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,729.78636 cbDOGE | $0.088143 | $240.61 | 0x5d63087…e79b5d5 | Block 50,539,498tx 0x448d885…e044148log 1825 · tick 137117 | |
| Buy | 1,140.51805 cbDOGE | $0.088092 | $100.47 | 0xe8267a1…52b25e7 | Block 50,539,480tx 0xb188f20…66697c7log 646 · tick 137143 | |
| Buy | 66.8010929 cbDOGE | $0.087991 | $5.88 | 0xf675367…b813e83 | Block 50,537,744tx 0xefd4d99…86daf7flog 236 · tick 137154 | |
| Buy | 38.981312 cbDOGE | $0.087991 | $3.43 | 0xc5545ca…a9a829d | Block 50,537,739tx 0x76a37f6…4e4ac0flog 251 · tick 137155 | |
| Buy | 145.810637 cbDOGE | $0.087989 | $12.83 | 0xe9879db…95eaf99 | Block 50,537,559tx 0x9313b14…3d5c1f1log 460 · tick 137155 | |
| Buy | 100.073338 cbDOGE | $0.088125 | $8.82 | 0x3fabc44…972ab9a | Block 50,535,062tx 0x9c01a9f…b25b3a1log 519 · tick 137156 | |
| Sell | 151.015331 cbDOGE | $0.087978 | $13.29 | 0xa8e7316…def3947 | Block 50,532,545tx 0x32e9402…8a80b3clog 1330 · tick 137157 | |
| Sell | 677.788769 cbDOGE | $0.088187 | $59.77 | 0xd0d0888…48f5bea | Block 50,532,532tx 0xca2179a…d40588blog 2412 · tick 137156 | |
| Sell | 1,133.74203 cbDOGE | $0.08815 | $99.94 | 0x3688b87…761bf73 | Block 50,532,529tx 0xf580767…0b2f6e1log 2215 · tick 137149 | |
| Sell | 2,563.10456 cbDOGE | $0.089333 | $228.97 | 0xd039702…165c820 | Block 50,531,342tx 0xd858126…686ea09log 913 · tick 137139 | |
| Sell | 782.25 cbDOGE | $0.08949 | $70.00 | 0xd0d0888…48f5bea | Block 50,531,307tx 0x84a43e9…6651d09log 996 · tick 137114 | |
| Buy | 1,242.4265 cbDOGE | $0.088638 | $110.13 | 0xc358678…808d3a8 | Block 50,529,823tx 0x397294b…51843d4log 205 · tick 137107 | |
| Buy | 1,122.05901 cbDOGE | $0.088641 | $99.46 | 0x52f9609…00d1cb5 | Block 50,529,326tx 0x122212f…47c93e2log 670 · tick 137119 | |
| Buy | 1,142.83808 cbDOGE | $0.088641 | $101.30 | 0x4fc08b5…438d1ac | Block 50,529,318tx 0xc379079…ccd9f89log 910 · tick 137129 | |
| Buy | 250.937789 cbDOGE | $0.088641 | $22.24 | 0xdfe8f6f…efb8261 | Block 50,529,286tx 0x57b289e…5a5c8c4log 428 · tick 137140 | |
| Buy | 1,120.09169 cbDOGE | $0.088641 | $99.29 | 0x476f05a…615cd6f | Block 50,529,235tx 0xb01014b…eceffeblog 1051 · tick 137143 | |
| Sell | 112.7 cbDOGE | $0.088786 | $10.01 | 0xd0d0888…48f5bea | Block 50,527,765tx 0xfffab1b…4c4a8d9log 400 · tick 137153 | |
| Sell | 1,168.4731 cbDOGE | $0.088846 | $103.81 | 0xbe22116…32f0e93 | Block 50,527,761tx 0x48a64f4…b08272elog 811 · tick 137152 | |
| Sell | 1,163.23124 cbDOGE | $0.088944 | $103.46 | 0x46764c2…5de38aa | Block 50,527,730tx 0x3ddd48b…ed7918elog 856 · tick 137141 | |
| Sell | 1,167.34283 cbDOGE | $0.089041 | $103.94 | 0x88492ff…7609edf | Block 50,527,666tx 0x640e719…849b6c8log 372 · tick 137130 |
Pool composition
The two token contracts that define this market
Second token
cbDOGE
Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.