First token
cbDOGE
Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510Base · Alien Base
cbDOGE / GR4YS
An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.61
- 24-hour volume
- $2.00
- Network
- Base
- Venue
- Alien Base
Pool price history
Alien Base · Base · cbDOGE close in USD, filtered pair bars
$0.088821+25.80%Aug 27, 2026, 12 AM UTC
$0.095289$0.065556
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.61 total liquidity
Token 01,819.50006 cbDOGE
0xcbd06e5…9deb510USD price$0.0892148 decimals
Token 11,237,520.21 GR4YS
0xe8556a4…da8f8d4USD price$0.0001297918 decimals
Rolling activity
Quote perspective: cbDOGE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +4.66% | $2.00 |
- Current quote price
- $0.088821
- 24h high
- $0.088821
- 24h low
- $0.084866
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.05
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $2.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.01
- Average cost / trade
- $0.01
- Fees / volume
- 0.5%
- Gas / volume
- 0.2%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 9,521.81792 GR4YS | $0.00013059 | $1.24 | 0x3675abe…df51278 | Block 50,515,563tx 0xa84375e…98a0556log 359 | |
| Sell | 6,243.94767 GR4YS | $0.00012957 | $0.81 | 0x1f02fb5…48a171b | Block 50,501,787tx 0x3593049…d0bc195log 207 | |
| Buy | 11,880.3625 GR4YS | $0.00012703 | $1.51 | 0x3675abe…df51278 | Block 50,492,126tx 0x2ec322b…b86b937log 517 | |
| Buy | 4,900.58873 GR4YS | $0.00012869 | $0.63 | 0x02ab69f…e5c818f | Block 50,462,759tx 0x67a833d…1ed0e49log 391 | |
| Buy | 4,829.38827 GR4YS | $0.00013068 | $0.63 | 0x3752914…b90c524 | Block 50,441,372tx 0x4566279…ec7224dlog 634 | |
| Buy | 9,708.84459 GR4YS | $0.00012925 | $1.25 | 0x3675abe…df51278 | Block 50,437,732tx 0x17adc7f…9009ed8log 1140 | |
| Buy | 11,801.8991 GR4YS | $0.00013254 | $1.56 | 0x5388115…e81431f | Block 50,398,764tx 0xbf0156e…5b2e403log 367 | |
| Buy | 8,779.23604 GR4YS | $0.00013021 | $1.14 | 0x7372e84…2a59290 | Block 50,396,213tx 0x459df67…7083807log 544 | |
| Buy | 6,293.42239 GR4YS | $0.00012458 | $0.78 | 0xfa0c17f…b6b9704 | Block 50,336,644tx 0x01ceaa6…a2b829dlog 430 | |
| Sell | 11,664.1875 GR4YS | $0.00012845 | $1.50 | 0x3675abe…df51278 | Block 50,316,190tx 0x968f998…bf180e4log 525 | |
| Buy | 9,793.80638 GR4YS | $0.00012515 | $1.23 | 0x2720139…53aaca9 | Block 50,302,745tx 0xae28bee…fd3b224log 382 | |
| Sell | 8,215.33366 GR4YS | $0.00012808 | $1.05 | 0x9b0389d…375b563 | Block 50,295,778tx 0x743dca0…1f9a50flog 411 | |
| Sell | 12,075.8388 GR4YS | $0.00012723 | $1.54 | 0x3675abe…df51278 | Block 50,294,899tx 0x36c54e0…156c0b2log 170 | |
| Sell | 27,786.1786 GR4YS | $0.00013131 | $3.65 | 0x2d1a4fa…d1c88ec | Block 50,293,144tx 0x6cd1885…d2bf93blog 994 | |
| Buy | 20,442.8636 GR4YS | $0.00012566 | $2.57 | 0x7d36e38…190a5a7 | Block 50,293,060tx 0x6de01e8…b0f7641log 754 | |
| Buy | 14,003.3685 GR4YS | $0.00012744 | $1.78 | 0x49719d2…a41a452 | Block 50,293,045tx 0x4e2e766…6eb5f80log 894 | |
| Buy | 19,499.4258 GR4YS | $0.00012749 | $2.49 | 0x5e46fe3…4dff504 | Block 50,293,043tx 0x584f7e6…390d081log 798 | |
| Buy | 9,281.01782 GR4YS | $0.0001308 | $1.21 | 0x3eef9e1…06aa224 | Block 50,293,000tx 0xc712bb2…d7c3c5alog 1118 | |
| Buy | 8,944.20615 GR4YS | $0.00012897 | $1.15 | 0xce88d77…bedbefb | Block 50,293,000tx 0x0715080…3689ebelog 570 | |
| Sell | 13,720.3408 GR4YS | $0.00013318 | $1.83 | 0x3675abe…df51278 | Block 50,292,266tx 0xdfda311…4847ff1log 1420 |
Pool composition
The two token contracts that define this market
Second token
GR4YS
Little Gray Tokens0xe8556a4641c862aa3172f95d6b4eddd9ada8f8d4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.