Base · AlgebraIntegral

WETH / cbDOGE

An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,043.76
24-hour volume: $136.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · WETH close in USD, filtered pair bars

$2,522.63+34.49%Aug 27, 2026, 12 AM UTC

$2,590.69$1,773.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,043.76 total liquidity

Token 00.168273483 WETH0x4200000…0000006

USD price$2,516.082418 decimals

Token 134,479.1873 cbDOGE0xcbd06e5…9deb510

USD price$0.0882788 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.5%	$7.00
4 hours	-0.5%	$7.00
12 hours	-0.45%	$34.00
24 hours	+3.35%	$136.00

Current quote price: $2,522.6291
24h high: $2,538.3316
24h low: $2,440.8865

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $136.28
Transactions: 13
Unique traders: 10
Buy swaps: 1
Sell swaps: 12
Unique buyers: 1
Unique sellers: 9
Buy volume: $0.00
Sell volume: $136.00

Fee stack

Pool fees: $0.68
Base gas fees: $0.07
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.76
Average cost / trade: $0.06
Fees / volume: 0.56%
Gas / volume: 0.06%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 22:05	Buy	78.0276039 cbDOGE	$0.089134	$6.95	`0x23ef724…54a8be6`	Block 50,539,498`tx 0xe061b6a…00a5b35`log 1852 · tick -127759
Aug 27, 21:24	Sell	3.66702295 cbDOGE	$0.088584	$0.32	`0x93d1835…47229d3`	Block 50,538,261`tx 0x2db144a…8109757`log 226 · tick -127751
Aug 27, 15:28	Buy	129.750745 cbDOGE	$0.089519	$11.62	`0xbc36584…43083d9`	Block 50,527,587`tx 0xb064ebc…1cca146`log 166 · tick -127752
Aug 27, 15:15	Buy	104.053765 cbDOGE	$0.089518	$9.31	`0x91ac95b…6681a48`	Block 50,527,196`tx 0x34034da…28d2be6`log 1190 · tick -127740
Aug 27, 14:51	Buy	55.6936843 cbDOGE	$0.089063	$4.96	`0x875e9ba…43e4e33`	Block 50,526,458`tx 0x5565ab5…de076ea`log 1515 · tick -127730
Aug 27, 14:42	Buy	14.3979096 cbDOGE	$0.08902	$1.28	`0x669dc36…e2840a5`	Block 50,526,208`tx 0x24364c7…fcaa689`log 1741 · tick -127725
Aug 27, 08:50	Buy	303.056881 cbDOGE	$0.089549	$27.14	`0xd0d0888…48f5bea`	Block 50,515,635`tx 0x8dabd58…541a845`log 599 · tick -127723
Aug 27, 08:49	Buy	102.545186 cbDOGE	$0.089384	$9.17	`0xd0d0888…48f5bea`	Block 50,515,620`tx 0x1d2c750…5131cfa`log 258 · tick -127696
Aug 27, 08:47	Buy	410.909804 cbDOGE	$0.089176	$36.64	`0xd0d0888…48f5bea`	Block 50,515,563`tx 0x1201d0a…34541d9`log 258 · tick -127686
Aug 27, 08:28	Buy	204.63034 cbDOGE	$0.088438	$18.10	`0xd0d0888…48f5bea`	Block 50,514,996`tx 0x4876d3e…14056c4`log 498 · tick -127649
Aug 27, 08:08	Buy	119.47009 cbDOGE	$0.087958	$10.51	`0x3be22b3…ac3caaf`	Block 50,514,376`tx 0x0e007cd…2851d2d`log 1025 · tick -127631
Aug 27, 06:50	Buy	3.16788121 cbDOGE	$0.086702	$0.27	`0xfaf024f…1b750a7`	Block 50,512,039`tx 0xfbf5ea7…3ce803f`log 78 · tick -127586
Aug 27, 01:36	Buy	0.04260245 cbDOGE	$0.087025	$0.00	`0x6ee51a8…6866ff8`	Block 50,502,626`tx 0x39894e0…42a5072`log 368 · tick -127567
Aug 26, 15:03	Sell	332.067122 cbDOGE	$0.084354	$28.01	`0xc2e7b8b…97f68d5`	Block 50,483,638`tx 0x75ab3e5…5d34ded`log 308 · tick -127567
Aug 26, 14:56	Sell	283.288122 cbDOGE	$0.084847	$24.04	`0x9e1a0b2…0659136`	Block 50,483,424`tx 0x1215fee…61e59a8`log 558 · tick -127603
Aug 26, 14:39	Sell	123.950256 cbDOGE	$0.085255	$10.57	`0xf38b07b…36ca3f5`	Block 50,482,908`tx 0x2e90a72…322d5bd`log 282 · tick -127634
Aug 26, 14:31	Sell	212.39345 cbDOGE	$0.085452	$18.15	`0x3be22b3…ac3caaf`	Block 50,482,672`tx 0x143d5eb…8afbd86`log 396 · tick -127647
Aug 26, 14:27	Sell	291.176176 cbDOGE	$0.085684	$24.95	`0xd0d0888…48f5bea`	Block 50,482,556`tx 0x7df069e…42447cd`log 199 · tick -127671
Aug 26, 13:52	Sell	91.231883 cbDOGE	$0.085862	$7.83	`0x91ac95b…6681a48`	Block 50,481,511`tx 0xe25e110…d7036db`log 665 · tick -127702
Aug 26, 13:44	Sell	125.526271 cbDOGE	$0.085848	$10.78	`0xb00c92c…9335c31`	Block 50,481,274`tx 0xe0bfcd2…e6be07d`log 374 · tick -127712

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbDOGE

Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510

cbDOGE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.