Base · PancakeSwap

USDC / cbDOGE

An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.35
24-hour volume: $5.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · cbDOGE close in USD, filtered pair bars

$0.08854+25.52%Aug 27, 2026, 12 AM UTC

$0.095665$0.065875

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.35 total liquidity

Token 07.348783 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 1528.159399 cbDOGE0xcbd06e5…9deb510

USD price$0.0882788 decimals

Rolling activity

Quote perspective: cbDOGE

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	0%	$0.00
4 hours	-0.76%	$1.00
12 hours	-0.49%	$1.00
24 hours	+4.55%	$5.00

Current quote price: $0.08854
24h high: $0.089706
24h low: $0.084684

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $4.88
Transactions: 8
Unique traders: 6
Buy swaps: 4
Sell swaps: 4
Unique buyers: 4
Unique sellers: 2
Buy volume: $3.00
Sell volume: $3.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.03
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.05
Average cost / trade: $0.01
Fees / volume: 1.059%
Gas / volume: 0.809%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 22:14	Buy	0.00013553 cbDOGE	$0.095919	$0.00	`0xed46321…f6db2b3`	Block 50,539,764`tx 0xb24e93b…23ed25c`log 120 · tick 70298
Aug 27, 21:00	Buy	0.03153739 cbDOGE	$0.088751	$0.00	`0xe8fee23…0947d19`	Block 50,537,549`tx 0x9280a59…6474199`log 835 · tick 70298
Aug 27, 18:25	Sell	7.34764871 cbDOGE	$0.088841	$0.65	`0x91ac95b…6681a48`	Block 50,532,897`tx 0xff38599…8a7c961`log 598 · tick 70300
Aug 27, 17:11	Buy	6.42081817 cbDOGE	$0.089319	$0.57	`0xbcc5741…a1f2427`	Block 50,530,675`tx 0x8b0305b…f64cb04`log 215 · tick 70221
Aug 27, 10:14	Sell	12.7365388 cbDOGE	$0.089	$1.13	`0x4566058…3be404a`	Block 50,518,165`tx 0x456c447…62c6816`log 249 · tick 70248
Aug 27, 08:48	Sell	6.02275809 cbDOGE	$0.089358	$0.54	`0x4566058…3be404a`	Block 50,515,587`tx 0x0950139…be73510`log 296 · tick 70194
Aug 27, 08:48	Sell	0.18863505 cbDOGE	$0.089478	$0.02	`0x91ac95b…6681a48`	Block 50,515,587`tx 0x06d16be…411e48e`log 288 · tick 70168
Aug 27, 08:48	Buy	21.9900304 cbDOGE	$0.089386	$1.97	`0x5215725…f6a93f7`	Block 50,515,587`tx 0xf8830ef…22d7e63`log 259 · tick 70167
Aug 26, 22:22	Buy	3.5307006 cbDOGE	$0.086061	$0.30	`0x48faa8f…809baaa`	Block 50,496,795`tx 0xeabc4dc…d4a12d3`log 640 · tick 70470
Aug 26, 17:38	Buy	0.05738879 cbDOGE	$0.084892	$0.00	`0x18923e7…1bb5b3e`	Block 50,488,290`tx 0x7b99f26…394bb99`log 561 · tick 70743
Aug 26, 16:20	Sell	3.32597856 cbDOGE	$0.085522	$0.28	`0x18a3409…99b2342`	Block 50,485,938`tx 0xdb3372a…d7601ee`log 30 · tick 70747
Aug 26, 08:09	Buy	0.56982393 cbDOGE	$0.086861	$0.05	`0xf1c6e5f…4c93e2a`	Block 50,471,211`tx 0x6b10e04…4df30d6`log 4047 · tick 70491
Aug 25, 20:58	Sell	3.69641396 cbDOGE	$0.087491	$0.32	`0x1a6c7f3…bf9b9e0`	Block 50,451,086`tx 0x39878ce…d51fd00`log 50 · tick 70535
Aug 25, 13:51	Sell	10.5528063 cbDOGE	$0.088946	$0.94	`0x78ca30a…ee00528`	Block 50,438,268`tx 0xa7e924e…ea623a7`log 2224 · tick 70249
Aug 25, 13:33	Buy	6.23626193 cbDOGE	$0.089478	$0.56	`0xedd7d1f…1070f3a`	Block 50,437,720`tx 0x91bc1d0…0d9b5cb`log 1429 · tick 70204
Aug 25, 13:33	Sell	4.18155082 cbDOGE	$0.088991	$0.37	`0x8c999b7…222eeb1`	Block 50,437,720`tx 0x04254ee…f77e605`log 1113 · tick 70231
Aug 25, 13:22	Sell	13.8456109 cbDOGE	$0.089337	$1.24	`0x4566058…3be404a`	Block 50,437,395`tx 0x3c02925…a22e13e`log 327 · tick 70213
Aug 25, 12:22	Sell	15.6534313 cbDOGE	$0.089906	$1.41	`0xa003645…8384574`	Block 50,435,610`tx 0x062b189…22becf9`log 313 · tick 70153
Aug 25, 12:02	Buy	1.10210078 cbDOGE	$0.090644	$0.10	`0xf1c6e5f…4c93e2a`	Block 50,434,990`tx 0xd153e5e…5309f33`log 458 · tick 70085
Aug 25, 10:29	Buy	3.34373757 cbDOGE	$0.090551	$0.30	`0x91ac95b…6681a48`	Block 50,432,225`tx 0xf1dec95…1b7f2ac`log 928 · tick 70090

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbDOGE

Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510

cbDOGE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.