Base · Alien Base

FUN / cbDOGE

An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $2.00
Network: Base
Venue: Alien Base

Pool price history

Alien Base · Base · FUN close in USD, filtered pair bars

$1.0136+0.20%Aug 27, 2026, 12 AM UTC

$1.0154$0.994468

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 00.019165 FUN0xb111b76…dbe22d0

USD price$1.00496 decimals

Token 10.21989518 cbDOGE0xcbd06e5…9deb510

USD price$0.0882788 decimals

Rolling activity

Quote perspective: FUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.64%	$1.00
24 hours	+0.5%	$2.00

Current quote price: $1.0136
24h high: $1.0136
24h low: $1.0053

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1.11
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 0.546%
Gas / volume: 0.246%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 12:52	Buy	0.571969 FUN	$0.999154	$0.57	`0x4566058…3be404a`	Block 50,522,916`tx 0xe38a8e0…f969c19`log 273
Aug 27, 08:48	Sell	0.530565 FUN	$1.0072	$0.53	`0x4566058…3be404a`	Block 50,515,587`tx 0x0950139…be73510`log 293
Aug 26, 23:58	Sell	0.68521 FUN	$1.0053	$0.69	`0x4566058…3be404a`	Block 50,499,695`tx 0x08e0d2b…41f383f`log 491
Aug 26, 21:27	Sell	0.594862 FUN	$1.0085	$0.60	`0x4566058…3be404a`	Block 50,495,137`tx 0x5bf44a9…9dd73fb`log 156
Aug 26, 17:38	Sell	0.012141 FUN	$1.0056	$0.01	`0x18923e7…1bb5b3e`	Block 50,488,284`tx 0x4c533fa…ca89f72`log 431
Aug 26, 16:44	Buy	0.457571 FUN	$0.999676	$0.46	`0x4566058…3be404a`	Block 50,486,657`tx 0x7e5da1d…d79c110`log 124
Aug 26, 14:34	Buy	0.551451 FUN	$1.0049	$0.55	`0x4566058…3be404a`	Block 50,482,747`tx 0x07e861a…85160d2`log 388
Aug 25, 21:34	Buy	0.490874 FUN	$0.998611	$0.49	`0x2be5e02…75f0e57`	Block 50,452,149`tx 0x781ff84…f0d36fe`log 449
Aug 25, 13:53	Buy	0.598507 FUN	$0.993419	$0.59	`0x4566058…3be404a`	Block 50,438,321`tx 0x5b33672…c60c3b1`log 180
Aug 25, 13:33	Buy	0.560375 FUN	$0.99993	$0.56	`0xedd7d1f…1070f3a`	Block 50,437,720`tx 0x91bc1d0…0d9b5cb`log 1428
Aug 25, 00:55	Sell	0.586956 FUN	$1.0084	$0.59	`0x4566058…3be404a`	Block 50,414,983`tx 0x7c7ee55…cf1fff3`log 249
Aug 24, 17:30	Buy	0.485983 FUN	$1.0008	$0.49	`0x27e658a…14f3e36`	Block 50,401,630`tx 0xe7ddad2…c5d1eac`log 833
Aug 24, 17:21	Buy	0.576199 FUN	$1.0013	$0.58	`0x37cc02a…e7bef89`	Block 50,401,365`tx 0x0312e81…337f377`log 869
Aug 24, 01:42	Buy	0.507713 FUN	$1.0009	$0.51	`0x30322f3…bb6d6f9`	Block 50,373,206`tx 0x387266d…c2e8312`log 320
Aug 23, 21:33	Sell	0.453269 FUN	$1.0109	$0.46	`0x4566058…3be404a`	Block 50,365,732`tx 0xb1eddc0…c677a86`log 379
Aug 23, 11:45	Sell	0.577436 FUN	$1.0049	$0.58	`0x4566058…3be404a`	Block 50,348,101`tx 0x16bca73…5be1c48`log 401
Aug 23, 04:47	Buy	0.542073 FUN	$0.99879	$0.54	`0xc28f2e1…193b3ba`	Block 50,335,559`tx 0x7c1b2f8…4314a1c`log 515
Aug 22, 21:47	Buy	0.603958 FUN	$0.997077	$0.60	`0x37cc02a…e7bef89`	Block 50,322,956`tx 0xa4c416e…0e3e166`log 248
Aug 22, 20:11	Sell	0.544952 FUN	$1.0077	$0.55	`0x4566058…3be404a`	Block 50,320,077`tx 0xacd605c…afefb01`log 364
Aug 22, 19:35	Sell	0.577697 FUN	$1.0086	$0.58	`0x9415933…d2a8b43`	Block 50,318,994`tx 0x57d93f0…db56348`log 890

Pool composition

The two token contracts that define this market

First token

FUN

Feral USD Network0xb111b7690f6420fc27d63d6870aad4450dbe22d0

First asset

Second token

cbDOGE

Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510

cbDOGE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.