First token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfBase · Velodrome
cbBTC / cbDOGE
An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,019.89
- 24-hour volume
- $16,118.00
- Network
- Base
- Venue
- Velodrome
Pool price history
Velodrome · Base · cbBTC close in USD, filtered pair bars
$79,505.34+23.92%Aug 27, 2026, 12 AM UTC
$81,236.12$60,466.82
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,019.89 total liquidity
Token 00.04700234 cbBTC
0xcbb7c00…eed33bfUSD price$80,369.58218 decimals
Token 189,895.1975 cbDOGE
0xcbd06e5…9deb510USD price$0.0892148 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $19.00 |
| 1 hour | +0.13% | $2,092.00 |
| 4 hours | -0.51% | $3,120.00 |
| 12 hours | -0.75% | $8,617.00 |
| 24 hours | +1.54% | $16,118.00 |
- Current quote price
- $79,505.3438
- 24h high
- $80,335.6075
- 24h low
- $77,960.9452
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14,728.97
- Transactions
- 370
- Unique traders
- 257
- Buy swaps
- 188
- Sell swaps
- 182
- Unique buyers
- 154
- Unique sellers
- 139
- Buy volume
- $7,376.00
- Sell volume
- $7,360.00
Fee stack
- Pool fees
- $7.36
- Base gas fees
- $2.65
- Priority fees
- $0.95
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $10.98
- Average cost / trade
- $0.03
- Fees / volume
- 0.075%
- Gas / volume
- 0.025%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 83.9823008 cbDOGE | $0.088142 | $7.40 | 0xed46321…f6db2b3 | Block 50,539,764tx 0xb24e93b…23ed25clog 117 · tick 137130 | |
| Sell | 44.4550024 cbDOGE | $0.088142 | $3.92 | 0x7d93461…604d007 | Block 50,539,746tx 0x81d5bba…061233elog 279 · tick 137131 | |
| Buy | 44.4550024 cbDOGE | $0.088142 | $3.92 | 0x7d93461…604d007 | Block 50,539,736tx 0x11e6f98…592e67dlog 412 · tick 137131 | |
| Buy | 44.46675 cbDOGE | $0.088142 | $3.92 | 0x1c273a6…5226179 | Block 50,539,728tx 0x2528d84…7254573log 464 · tick 137131 | |
| Buy | 278.987551 cbDOGE | $0.088142 | $24.59 | 0xb50df11…68f19d6 | Block 50,539,566tx 0xe9e2715…3e68107log 715 · tick 137132 | |
| Buy | 22.030855 cbDOGE | $0.088142 | $1.94 | 0x0302d06…9c615dd | Block 50,539,521tx 0x39cfbd5…259ab97log 756 · tick 137136 | |
| Sell | 2,214.90914 cbDOGE | $0.088143 | $195.23 | 0x643e902…d6881ec | Block 50,539,511tx 0xf67cd70…e233edblog 232 · tick 137136 | |
| Sell | 340.068681 cbDOGE | $0.088143 | $29.97 | 0x964d83c…014a1e6 | Block 50,539,498tx 0x5593424…0ee537alog 1889 · tick 137106 | |
| Sell | 1,010.45162 cbDOGE | $0.088143 | $89.06 | 0x2ec4745…c6c6509 | Block 50,539,498tx 0xf69587c…deaf7d4log 1831 · tick 137106 | |
| Sell | 2,729.78636 cbDOGE | $0.088143 | $240.61 | 0x5d63087…e79b5d5 | Block 50,539,498tx 0x448d885…e044148log 1826 · tick 137106 | |
| Buy | 5,932.62271 cbDOGE | $0.088143 | $522.92 | 0x643e902…d6881ec | Block 50,539,498tx 0x19a52f1…e1c1a45log 1797 · tick 137106 | |
| Buy | 1,258.54719 cbDOGE | $0.088092 | $110.87 | 0xd0d0888…48f5bea | Block 50,539,490tx 0x308acff…905126dlog 629 · tick 137131 | |
| Buy | 990.362388 cbDOGE | $0.088092 | $87.24 | 0xd0d0888…48f5bea | Block 50,539,490tx 0x308acff…905126dlog 618 · tick 137131 | |
| Sell | 2,181.34547 cbDOGE | $0.088092 | $192.16 | 0x643e902…d6881ec | Block 50,539,484tx 0x371f068…476e582log 559 · tick 137162 | |
| Sell | 286.036489 cbDOGE | $0.088092 | $25.20 | 0xa91fee4…7a8ab98 | Block 50,539,466tx 0xe612fee…3e4dcd4log 2805 · tick 137132 | |
| Buy | 2,248.92281 cbDOGE | $0.088092 | $198.11 | 0xd0d0888…48f5bea | Block 50,539,428tx 0x0ed490d…35dab00log 354 · tick 137128 | |
| Sell | 214.663131 cbDOGE | $0.088092 | $18.91 | 0x43cd757…544c9dc | Block 50,539,353tx 0xfa88a9c…09daef3log 348 · tick 137159 | |
| Buy | 22.0848734 cbDOGE | $0.088092 | $1.95 | 0xb14e6d8…a4c4c4b | Block 50,539,312tx 0xaf594ac…a760989log 249 · tick 137156 | |
| Buy | 55.8572892 cbDOGE | $0.08809 | $4.92 | 0x8a2c924…f0bee45 | Block 50,539,296tx 0x658ccab…84b1e5alog 89 · tick 137157 | |
| Sell | 114.767683 cbDOGE | $0.08809 | $10.11 | 0xc93f4f6…3812338 | Block 50,539,237tx 0xf41a2b9…d7e1ea8log 241 · tick 137157 |
Pool composition
The two token contracts that define this market
Second token
cbDOGE
Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.