First token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfBase · Uniswap
cbBTC / cbDOGE
An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,607.97
- 24-hour volume
- $3,860.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbBTC close in USD, filtered pair bars
$79,544.34+25.56%Aug 27, 2026, 12 AM UTC
$81,248.24$60,801.39
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,607.97 total liquidity
Token 00.0729143 cbBTC
0xcbb7c00…eed33bfUSD price$80,419.69838 decimals
Token 1152,451.344 cbDOGE
0xcbd06e5…9deb510USD price$0.0892618 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.21% | $89.00 |
| 4 hours | -0.21% | $89.00 |
| 12 hours | -0.52% | $1,346.00 |
| 24 hours | +1.56% | $3,860.00 |
- Current quote price
- $79,544.3376
- 24h high
- $80,538.0803
- 24h low
- $78,253.2933
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,427.17
- Transactions
- 62
- Unique traders
- 39
- Buy swaps
- 26
- Sell swaps
- 36
- Unique buyers
- 11
- Unique sellers
- 29
- Buy volume
- $1,662.00
- Sell volume
- $1,765.00
Fee stack
- Pool fees
- $8.57
- Base gas fees
- $0.35
- Priority fees
- $0.15
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $9.07
- Average cost / trade
- $0.15
- Fees / volume
- 0.265%
- Gas / volume
- 0.015%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00112205 cbBTC | $79,376.5602 | $89.06 | 0x2ec4745…c6c6509 | Block 50,539,498tx 0xf69587c…deaf7d4log 1829 · tick 137135 | |
| Buy | 0.0009975 cbBTC | $79,886.9174 | $79.69 | 0xd0d0888…48f5bea | Block 50,532,532tx 0xca2179a…d40588blog 2407 · tick 137151 | |
| Buy | 0.00094242 cbBTC | $80,302.6842 | $75.68 | 0xd039702…165c820 | Block 50,531,342tx 0xd858126…686ea09log 914 · tick 137137 | |
| Sell | 0.00001072 cbBTC | $80,538.0803 | $0.86 | 0xaa04701…a9a16c3 | Block 50,531,015tx 0x0cd3124…7cf3f75log 435 · tick 137123 | |
| Sell | 0.00063871 cbBTC | $79,699.8429 | $50.91 | 0x55b9e36…8313bde | Block 50,529,810tx 0xb4ef421…5e9a89clog 482 · tick 137123 | |
| Sell | 0.0005088 cbBTC | $79,770.255 | $40.59 | 0xd0d0888…48f5bea | Block 50,529,502tx 0xb525f82…fc2edaalog 2578 · tick 137132 | |
| Buy | 0.00112105 cbBTC | $80,165.8532 | $89.87 | 0xd0d0888…48f5bea | Block 50,527,765tx 0xfffab1b…4c4a8d9log 395 · tick 137140 | |
| Sell | 0.00069009 cbBTC | $79,442.7802 | $54.82 | 0x29b7754…b765e21 | Block 50,526,476tx 0xf68f25b…eb51ed0log 114 · tick 137124 | |
| Sell | 0.00031005 cbBTC | $79,501.1346 | $24.65 | 0x96118c6…b620a86 | Block 50,526,401tx 0x82622b0…62fd5a1log 104 · tick 137134 | |
| Sell | 0.00029127 cbBTC | $79,534.0683 | $23.17 | 0x1a2ec65…d44772f | Block 50,526,241tx 0xc83b3c3…03a792elog 193 · tick 137138 | |
| Sell | 0.00031252 cbBTC | $79,008.0693 | $24.69 | 0x67d4a0e…13f7209 | Block 50,525,775tx 0xe04017e…a2fec9alog 197 · tick 137142 | |
| Sell | 0.00004074 cbBTC | $79,027.3196 | $3.22 | 0x7fe5998…d796dbf | Block 50,525,693tx 0x86d5419…a241e16log 904 · tick 137147 | |
| Sell | 0.00028008 cbBTC | $79,046.887 | $22.14 | 0x97b456f…f300679 | Block 50,525,683tx 0x3a2c289…677dd8alog 488 · tick 137147 | |
| Sell | 0.00003074 cbBTC | $78,914.9801 | $2.43 | 0x9b4c12f…2b67b53 | Block 50,525,537tx 0x939f206…6c0f444log 60 · tick 137151 | |
| Sell | 0.00003011 cbBTC | $78,936.9358 | $2.38 | 0x39849d4…a2155a8 | Block 50,525,302tx 0x6dbebfb…bfae152log 655 · tick 137152 | |
| Sell | 0.00002472 cbBTC | $78,921.2805 | $1.95 | 0x19f3fa6…5e7b408 | Block 50,525,236tx 0x704e978…60aae1flog 409 · tick 137152 | |
| Sell | 0.00025049 cbBTC | $78,960.7099 | $19.78 | 0xf7b4f7b…cfdfac5 | Block 50,525,126tx 0xcd6b774…67b0c10log 691 · tick 137152 | |
| Sell | 0.00012478 cbBTC | $78,981.5894 | $9.86 | 0xf1e0dba…74e8fd2 | Block 50,525,096tx 0x8c2fafc…2be3f2alog 79 · tick 137156 | |
| Buy | 0.00000881 cbBTC | $79,591.8981 | $0.70 | 0x763751d…5fee374 | Block 50,524,118tx 0x99861f1…2cfeacblog 13 · tick 137158 | |
| Sell | 0.00000905 cbBTC | $79,034.2989 | $0.72 | 0x6b49c89…d44b1fa | Block 50,523,660tx 0x04a470d…873c8f2log 1153 · tick 137158 |
Pool composition
The two token contracts that define this market
Second token
cbDOGE
Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.