Base · Uniswap

PEEL / cbDOGE

An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $436.50
24-hour volume: $13.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbDOGE close in USD, filtered pair bars

$0.089353+26.13%Aug 27, 2026, 12 AM UTC

$0.096006$0.065354

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$436.50 total liquidity

Token 097,415.0334 PEEL0xaaed232…b800800

USD price$0.0044808518 decimals

Token 14,885.15862 cbDOGE0xcbd06e5…9deb510

USD price$0.0892148 decimals

Rolling activity

Quote perspective: cbDOGE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.29%	$11.00
4 hours	+0.29%	$11.00
12 hours	+0.29%	$11.00
24 hours	+4.59%	$13.00

Current quote price: $0.089353
24h high: $0.089353
24h low: $0.085435

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $13.21
Transactions: 6
Unique traders: 5
Buy swaps: 3
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $2.00
Sell volume: $10.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.01
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.08
Average cost / trade: $0.01
Fees / volume: 0.626%
Gas / volume: 0.326%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 22:05	Sell	258.871396 PEEL	$0.00448085	$1.16	`0x91ac95b…6681a48`	Block 50,539,499`tx 0x114fccf…1d6b7fd`log 10
Aug 27, 21:18	Buy	654.118443 PEEL	$0.00447774	$2.93	`0x622d0d0…63e9ecb`	Block 50,538,084`tx 0x7020849…187c4bc`log 331
Aug 27, 21:18	Buy	1,644.73338 PEEL	$0.00447774	$7.36	`0x858873d…bdbbdc2`	Block 50,538,084`tx 0xc78c83f…c6f5d43`log 314
Aug 27, 09:03	Buy	41.4657242 PEEL	$0.00428602	$0.18	`0x9fc1197…230994b`	Block 50,516,026`tx 0xb576d06…ac94247`log 662
Aug 27, 09:01	Sell	97.0718411 PEEL	$0.0042884	$0.42	`0x9fc1197…230994b`	Block 50,515,985`tx 0x30fca56…6665135`log 326
Aug 27, 08:47	Sell	271.002169 PEEL	$0.00428852	$1.16	`0x4566058…3be404a`	Block 50,515,563`tx 0xede2fd8…a60b2bd`log 319
Aug 26, 15:03	Buy	349.564738 PEEL	$0.0041372	$1.45	`0xace9f3c…141cfdf`	Block 50,483,641`tx 0x97ecfa0…b90facf`log 14
Aug 25, 22:26	Buy	294.833465 PEEL	$0.00417264	$1.23	`0x91ac95b…6681a48`	Block 50,453,718`tx 0xa07896f…72900e8`log 287
Aug 25, 21:01	Buy	187.259827 PEEL	$0.00415593	$0.78	`0x0823e42…b7a711f`	Block 50,451,177`tx 0x6183960…b3482d3`log 378
Aug 25, 20:42	Buy	453.610384 PEEL	$0.00417503	$1.89	`0xf09e9cb…298dde6`	Block 50,450,607`tx 0x6c9e2e7…da15309`log 518
Aug 25, 18:31	Buy	297.1235 PEEL	$0.00419974	$1.25	`0x91ac95b…6681a48`	Block 50,446,674`tx 0x3ae26dc…d42d5cb`log 231
Aug 25, 13:41	Buy	281.42837 PEEL	$0.00420325	$1.18	`0x4566058…3be404a`	Block 50,437,983`tx 0x7b63ab9…379583f`log 74
Aug 25, 03:10	Sell	455.076424 PEEL	$0.0042992	$1.96	`0x6acfbe1…419178e`	Block 50,419,039`tx 0x229302e…5176784`log 119
Aug 24, 17:30	Buy	387.471679 PEEL	$0.0041909	$1.62	`0xb59a868…5900f78`	Block 50,401,629`tx 0xb22c41d…7e96117`log 599
Aug 24, 17:21	Buy	238.653568 PEEL	$0.00419356	$1.00	`0x3be22b3…ac3caaf`	Block 50,401,386`tx 0xa9754e8…9a7a63d`log 756
Aug 24, 17:21	Buy	293.197264 PEEL	$0.00419813	$1.23	`0xcadaaa4…fb91111`	Block 50,401,365`tx 0x736f348…561d26f`log 2242
Aug 24, 14:16	Buy	242.284315 PEEL	$0.00425322	$1.03	`0x4566058…3be404a`	Block 50,395,819`tx 0x9d6bfa6…8f1d4db`log 773
Aug 24, 13:33	Buy	360.834772 PEEL	$0.00423461	$1.53	`0xdc9b609…e70904a`	Block 50,394,542`tx 0xda8d46b…633819d`log 294
Aug 24, 08:27	Buy	789.352376 PEEL	$0.00415757	$3.28	`0x662b931…2d8e5df`	Block 50,385,340`tx 0xc9a51b9…07c439a`log 252
Aug 24, 07:29	Buy	216.491978 PEEL	$0.00419581	$0.91	`0xde49759…9e9bb26`	Block 50,383,617`tx 0x1bba191…2ff71cc`log 262

Pool composition

The two token contracts that define this market

First token

PEEL

The Apeeling Protocol0xaaed232952c7575a2096bafd4dbd77085b800800

First asset

Second token

cbDOGE

Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510

cbDOGE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.