Base · Aerodrome

uDOGE / cbDOGE

An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.20
24-hour volume: $0.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · cbDOGE close in USD, filtered pair bars

$0.089415−35.77%Mar 8, 2026, 12 AM UTC

$0.144197$0.084435

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.20 total liquidity

Token 02.28070419 uDOGE0x12e96c2…f723736

USD price$0.08861118 decimals

Token 12.15929648 cbDOGE0xcbd06e5…9deb510

USD price$0.0882788 decimals

Rolling activity

Quote perspective: cbDOGE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.089415
24h high: $0.089415
24h low: $0.089415

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 8, 2026

Activity

USD volume: $0.01
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Mar 08, 04:28	Sell	0.0958300031 uDOGE	$0.089411	$0.01	`0xd11eab1…37e1e8a`	Block 43,077,388`tx 0xede5a77…cfcabaf`log 758
Jan 17, 16:09	Buy	0.4361218 uDOGE	$0.139218	$0.06	`0x28a7cd1…9165a38`	Block 40,938,400`tx 0x28df271…280592a`log 1112
Jan 04, 19:15	Sell	0.352575664 uDOGE	$0.148722	$0.05	`0x0917c9e…e64b8bd`	Block 40,382,398`tx 0xa77c057…23d34d9`log 21
Nov 26, 14:11	Sell	0.0175243928 uDOGE	$0.150832	$0.00	`0xe5db9bf…d8826e6`	Block 38,688,471`tx 0xa05f635…c96ee2e`log 883
Nov 26, 13:10	Sell	0.325052042 uDOGE	$0.149902	$0.05	`0xe5db9bf…d8826e6`	Block 38,686,651`tx 0x43e3d67…42eb497`log 344
Nov 26, 09:06	Buy	0.34305722 uDOGE	$0.150611	$0.05	`0xe5db9bf…d8826e6`	Block 38,679,321`tx 0x5c5b435…1f90f09`log 262
Oct 11, 16:54	Sell	0.910484543 uDOGE	$0.196743	$0.18	`0xf02f4d6…ceeeeee`	Block 36,706,176`tx 0x5d5499f…81b4132`log 417
Oct 11, 01:09	Buy	0.901646849 uDOGE	$0.220431	$0.20	`0xf02f4d6…ceeeeee`	Block 36,677,813`tx 0x4479268…6f93a63`log 429
Oct 10, 07:22	Buy	0.268274894 uDOGE	$0.248408	$0.07	`0x0c5e459…6f9764d`	Block 36,645,792`tx 0x0c532e7…471fa67`log 844
Sep 13, 11:26	Sell	0.591582253 uDOGE	$0.294322	$0.17	`0xc7da6f5…7999999`	Block 35,486,730`tx 0xb625c84…59a74bd`log 367
Sep 08, 10:00	Buy	0.687421566 uDOGE	$0.232775	$0.16	`0xfcf39b9…6eddddd`	Block 35,268,148`tx 0x1f2fedd…64a79e4`log 356
Sep 07, 14:34	Sell	0.719909882 uDOGE	$0.222239	$0.16	`0xc623f21…9555555`	Block 35,233,165`tx 0x59ddf43…20d26a2`log 245
Sep 06, 22:15	Buy	0.370792236 uDOGE	$0.215278	$0.08	`0x6792d06…7111111`	Block 35,203,800`tx 0x7a18578…6af0e50`log 266
Sep 06, 15:01	Sell	0.464281986 uDOGE	$0.216237	$0.10	`0x2ae57ec…957fb15`	Block 35,190,763`tx 0x81ed29e…bb654a3`log 1396
Sep 05, 20:47	Buy	0.543475872 uDOGE	$0.22116	$0.12	`0x2ae57ec…957fb15`	Block 35,157,945`tx 0x5da0457…6117c0e`log 190
Sep 04, 02:30	Buy	0.266038212 uDOGE	$0.218673	$0.06	`0x2ae57ec…957fb15`	Block 35,081,839`tx 0x1676a81…1ecc204`log 198
Jul 08, 08:56	Sell	0.886973932 uDOGE	$0.167619	$0.15	`0xf644e1e…4d4a859`	Block 32,587,823`tx 0xd202d1e…09718db`log 352
Jul 07, 00:46	Buy	0.588984075 uDOGE	$0.172005	$0.10	`0xd93b8cb…17842fc`	Block 32,529,923`tx 0xa71185e…ea8e8c7`log 149
Jun 28, 16:06	Sell	0.514365957 uDOGE	$0.162403	$0.08	`0xe5ad804…2b1080f`	Block 32,168,712`tx 0x805ceff…935d7c7`log 1256
Jun 25, 18:20	Buy	0.150635802 uDOGE	$0.164583	$0.02	`0x469078a…bf780ba`	Block 32,043,143`tx 0x76584cb…d8e906d`log 264

Pool composition

The two token contracts that define this market

First token

uDOGE

Dogecoin (Universal)0x12e96c2bfea6e835cf8dd38a5834fa61cf723736

First asset

Second token

cbDOGE

Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510

cbDOGE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.