First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Aerodrome Slipstream
WETH / cbDOGE
An indexed onchain market containing cbDOGE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $29,787.53
- 24-hour volume
- $1,243.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · WETH close in USD, filtered pair bars
$2,536.17+32.83%Aug 27, 2026, 12 AM UTC
$2,605.59$1,772.53
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$29,787.53 total liquidity
Token 03.47600086 WETH
0x4200000…0000006USD price$2,514.85418 decimals
Token 1333,889.323 cbDOGE
0xcbd06e5…9deb510USD price$0.0892148 decimals
Rolling activity
Quote perspective: WETH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +1.22% | $0.00 |
| 1 hour | +1.34% | $30.00 |
| 4 hours | +1.1% | $30.00 |
| 12 hours | -0.18% | $191.00 |
| 24 hours | +1.58% | $1,243.00 |
- Current quote price
- $2,536.1696
- 24h high
- $2,554.2752
- 24h low
- $2,489.8604
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $836.71
- Transactions
- 13
- Unique traders
- 13
- Buy swaps
- 0
- Sell swaps
- 13
- Unique buyers
- 0
- Unique sellers
- 13
- Buy volume
- $0.00
- Sell volume
- $836.00
Fee stack
- Pool fees
- $8.37
- Base gas fees
- $0.05
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $8.42
- Average cost / trade
- $0.65
- Fees / volume
- 1.007%
- Gas / volume
- 0.007%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 340.068681 cbDOGE | $0.089134 | $30.31 | 0x964d83c…014a1e6 | Block 50,539,498tx 0x5593424…0ee537alog 1888 · tick -127714 | |
| Buy | 416.188283 cbDOGE | $0.089057 | $37.06 | 0x68264c0…9efe422 | Block 50,532,530tx 0x8b76643…bccadd0log 749 · tick -127708 | |
| Buy | 21.8172629 cbDOGE | $0.08975 | $1.96 | 0x2dd56d6…ce1e06f | Block 50,531,172tx 0x48783b9…535c650log 57 · tick -127704 | |
| Buy | 180.096122 cbDOGE | $0.08975 | $16.16 | 0x91ac95b…6681a48 | Block 50,531,170tx 0x541a865…c26f96alog 1260 · tick -127703 | |
| Buy | 55.3988705 cbDOGE | $0.089519 | $4.96 | 0xb14ea46…5847aff | Block 50,527,599tx 0xc8dab72…3358eb2log 95 · tick -127697 | |
| Buy | 1,125.87172 cbDOGE | $0.089082 | $100.29 | 0x694caa8…013dd74 | Block 50,526,191tx 0xac9b066…4c91ee3log 1698 · tick -127696 | |
| Buy | 1,119.22581 cbDOGE | $0.089725 | $100.42 | 0x7e05016…e38a4e9 | Block 50,515,649tx 0xca9961a…34bcc3clog 135 · tick -127685 | |
| Buy | 1,134.8441 cbDOGE | $0.089588 | $101.67 | 0xb21c1f3…4d6614d | Block 50,515,633tx 0xc1a091f…92b26c7log 669 · tick -127674 | |
| Buy | 1,265.35934 cbDOGE | $0.089397 | $113.12 | 0x27006aa…6a8a988 | Block 50,515,618tx 0xb14f8ce…ed7759clog 277 · tick -127653 | |
| Buy | 1,251.3728 cbDOGE | $0.089196 | $111.62 | 0xdbe83aa…5a692ae | Block 50,515,560tx 0xf9ad16b…3a8cb86log 2407 · tick -127631 | |
| Buy | 1,408.17137 cbDOGE | $0.088306 | $124.35 | 0xf2ba261…311ea0f | Block 50,514,419tx 0xdca706a…cf6c729log 817 · tick -127609 | |
| Buy | 1,022.35958 cbDOGE | $0.087847 | $89.81 | 0xd0d0888…48f5bea | Block 50,514,364tx 0x8be4ab4…2446158log 368 · tick -127584 | |
| Buy | 56.658509 cbDOGE | $0.087672 | $4.97 | 0xcfa24fd…6545a95 | Block 50,499,856tx 0xaaa4d85…cdcb145log 133 · tick -127565 | |
| Buy | 780.773847 cbDOGE | $0.087605 | $68.40 | 0xd0d0888…48f5bea | Block 50,499,659tx 0x0d685c5…0d10356log 313 · tick -127564 | |
| Buy | 70.0326628 cbDOGE | $0.087526 | $6.13 | 0x440f532…7568774 | Block 50,499,474tx 0x6f7f2bc…b8d5496log 338 · tick -127550 | |
| Buy | 56.6960851 cbDOGE | $0.087499 | $4.96 | 0x6a79bb1…10b92f9 | Block 50,499,404tx 0x1d21022…031e700log 263 · tick -127546 | |
| Buy | 178.38231 cbDOGE | $0.087443 | $15.60 | 0x0ac5077…51623d9 | Block 50,499,402tx 0x4331a94…74b6b28log 1406 · tick -127543 | |
| Buy | 155.985094 cbDOGE | $0.087129 | $13.59 | 0xd0d0888…48f5bea | Block 50,499,082tx 0x7837f6e…9d586a9log 334 · tick -127533 | |
| Buy | 89.501142 cbDOGE | $0.086995 | $7.79 | 0x7a84fc8…40b2454 | Block 50,498,980tx 0x5338735…d59772alog 445 · tick -127525 | |
| Buy | 988.733004 cbDOGE | $0.086892 | $85.91 | 0xd0d0888…48f5bea | Block 50,498,636tx 0xefa0ccb…83dc693log 328 · tick -127520 |
Pool composition
The two token contracts that define this market
Second token
cbDOGE
Coinbase Wrapped DOGE0xcbd06e5a2b0c65597161de254aa074e489deb510How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbDOGE issuer, backing model, and network availability remain source-backed on the token record.