Base · Aerodrome Slipstream

WETH / cbLTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $83,523.38
24-hour volume: $39,642.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · WETH close in USD, filtered pair bars

$2,520.63+31.63%Aug 27, 2026, 12 AM UTC

$2,634.24$1,769.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$83,523.38 total liquidity

Token 05.47797954 WETH0x4200000…0000006

USD price$2,510.811718 decimals

Token 11,661.28811 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$22.00
4 hours	-0.01%	$2,459.00
12 hours	-0.78%	$12,994.00
24 hours	+0.54%	$39,642.00

Current quote price: $2,520.6306
24h high: $2,563.9486
24h low: $2,496.3317

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $38,431.83
Transactions: 454
Unique traders: 148
Buy swaps: 245
Sell swaps: 209
Unique buyers: 60
Unique sellers: 101
Buy volume: $19,977.00
Sell volume: $18,454.00

Fee stack

Pool fees: $96.08
Base gas fees: $1.83
Priority fees: $2.18
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $100.09
Average cost / trade: $0.22
Fees / volume: 0.26%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 22:05	Buy	0.02291808 cbLTC	$50.2769	$1.15	`0x91ac95b…6681a48`	Block 50,539,499`tx 0x114fccf…1d6b7fd`log 4 · tick -191121
Aug 27, 22:02	Buy	0.05766603 cbLTC	$50.2769	$2.90	`0xca9c84c…84752bc`	Block 50,539,397`tx 0x86a7e7f…eec0af2`log 118 · tick -191121
Aug 27, 21:23	Buy	0.32454461 cbLTC	$50.2763	$16.32	`0xc7b74e4…9dc0852`	Block 50,538,246`tx 0xd1e330b…c120992`log 213 · tick -191121
Aug 27, 21:18	Buy	0.03994971 cbLTC	$50.2749	$2.01	`0x1132ff1…ffba4ef`	Block 50,538,096`tx 0x7e1ffc5…7ec2c03`log 138 · tick -191121
Aug 27, 21:16	Buy	0.46800782 cbLTC	$50.2749	$23.53	`0x1132ff1…ffba4ef`	Block 50,538,009`tx 0xb976097…5b54eff`log 287 · tick -191121
Aug 27, 21:09	Sell	5.67837999 cbLTC	$50.2771	$285.49	`0x1b5f04a…c7d4861`	Block 50,537,823`tx 0x5f44550…070239e`log 202 · tick -191121
Aug 27, 21:07	Sell	0.03669108 cbLTC	$50.2772	$1.84	`0x3225e47…caafc27`	Block 50,537,755`tx 0x3f011a4…5dfd609`log 392 · tick -191129
Aug 27, 21:01	Sell	0.78679088 cbLTC	$50.2764	$39.56	`0x68fdfb8…f069faf`	Block 50,537,559`tx 0x78ebd52…be39a7f`log 694 · tick -191130
Aug 27, 21:00	Sell	1.18313866 cbLTC	$50.2764	$59.48	`0x68fdfb8…f069faf`	Block 50,537,553`tx 0xfbb4b94…9628ae2`log 374 · tick -191131
Aug 27, 20:46	Sell	0.08426503 cbLTC	$50.276	$4.24	`0x427dbf3…8ff9076`	Block 50,537,112`tx 0xe865439…62dea86`log 665 · tick -191132
Aug 27, 20:41	Sell	0.48049437 cbLTC	$50.2761	$24.16	`0x97bbfa6…10175c3`	Block 50,536,976`tx 0xa202e28…41fee35`log 130 · tick -191132
Aug 27, 20:29	Sell	1.19231316 cbLTC	$50.2764	$59.95	`0x6e2cca4…4ceb2f6`	Block 50,536,615`tx 0x756aca1…7982490`log 67 · tick -191132
Aug 27, 20:28	Sell	3.67132031 cbLTC	$50.274	$184.57	`0xce98e02…47ab6ed`	Block 50,536,567`tx 0xa0a0e35…1f01d1c`log 386 · tick -191133
Aug 27, 20:23	Buy	1.85445357 cbLTC	$50.274	$93.23	`0xbc165e0…135d018`	Block 50,536,444`tx 0x7e908a8…675454e`log 268 · tick -191136
Aug 27, 20:23	Buy	0.64950113 cbLTC	$50.274	$32.65	`0x68fdfb8…f069faf`	Block 50,536,432`tx 0xc1df973…5876798`log 279 · tick -191129
Aug 27, 20:22	Buy	0.83308275 cbLTC	$50.2756	$41.88	`0x68fdfb8…f069faf`	Block 50,536,415`tx 0x15d2773…c062399`log 232 · tick -191127
Aug 27, 20:22	Buy	0.58230795 cbLTC	$50.2756	$29.28	`0xad3fe4f…43493ed`	Block 50,536,395`tx 0x449d484…ecb067c`log 332 · tick -191125
Aug 27, 20:22	Sell	2.86324079 cbLTC	$50.2756	$143.95	`0x42833c6…b624724`	Block 50,536,392`tx 0xa12383d…2460635`log 361 · tick -191123
Aug 27, 20:21	Sell	0.07041587 cbLTC	$50.2756	$3.54	`0x6f03bf5…3800d73`	Block 50,536,371`tx 0xb862ffd…8a690dd`log 2413 · tick -191128
Aug 27, 20:21	Buy	1.74340659 cbLTC	$50.2756	$87.65	`0x555ce23…10cc35b`	Block 50,536,367`tx 0x062a25a…dea42dc`log 201 · tick -191128

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.