Base · AlgebraIntegral

cbLTC / TREB

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $70.25
24-hour volume: $29.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · TREB close in USD, filtered pair bars

$0.018547−9.42%Aug 27, 2026, 12 AM UTC

$0.028692$0.013908

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$70.25 total liquidity

Token 01.39730293 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Token 13,722.89814 TREB0xdd2fc77…54a380c

USD price$0.01721318 decimals

Rolling activity

Quote perspective: TREB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-16.9%	$4.00
12 hours	-10.11%	$16.00
24 hours	-15.88%	$29.00

Current quote price: $0.018547
24h high: $0.02232
24h low: $0.017258

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $26.73
Transactions: 12
Unique traders: 12
Buy swaps: 3
Sell swaps: 9
Unique buyers: 3
Unique sellers: 9
Buy volume: $13.00
Sell volume: $14.00

Fee stack

Pool fees: $0.75
Base gas fees: $0.03
Priority fees: $0.10
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.87
Average cost / trade: $0.07
Fees / volume: 3.267%
Gas / volume: 0.468%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:06	Sell	67.6024598 TREB	$0.01834	$1.24	`0x6bc5c4a…e7e3130`	Block 50,535,930`tx 0xbf2e43a…f96deac`log 919 · tick 309323
Aug 27, 20:04	Sell	70.6285953 TREB	$0.019082	$1.35	`0x4003a42…5b0139a`	Block 50,535,869`tx 0x1cebee2…36bbbea`log 186 · tick 308939
Aug 27, 20:03	Sell	94.6170392 TREB	$0.020032	$1.90	`0x000000c…79d0e61`	Block 50,535,843`tx 0x55d3cae…c39ef9d`log 567 · tick 308530
Aug 27, 17:22	Buy	36.1198291 TREB	$0.02232	$0.81	`0x60b5ed0…60b4ef9`	Block 50,531,012`tx 0xa8590cd…d80d35f`log 586 · tick 307967
Aug 27, 17:22	Buy	305.065933 TREB	$0.02232	$6.81	`0xa28669d…edc2720`	Block 50,531,012`tx 0x51293c4…a93594e`log 533 · tick 308191
Aug 27, 16:05	Sell	60.3840536 TREB	$0.017128	$1.03	`0xee690b6…211d69e`	Block 50,528,693`tx 0xacb12c8…2dfcff4`log 520 · tick 309982
Aug 27, 15:21	Sell	46.0560714 TREB	$0.017639	$0.81	`0x76475e2…7a68012`	Block 50,527,366`tx 0xbdb7668…eb4cda8`log 202 · tick 309650
Aug 27, 14:02	Sell	52.1848166 TREB	$0.018136	$0.95	`0x5ea8cc4…f69bdac`	Block 50,525,006`tx 0x33a27e4…82e4c37`log 507 · tick 309393
Aug 27, 12:03	Sell	1.88781838 TREB	$0.018418	$0.03	`0x845e05a…69bb4b0`	Block 50,521,423`tx 0x1209112…4664913`log 429 · tick 309098
Aug 27, 11:28	Sell	59.9622809 TREB	$0.01875	$1.12	`0x5388115…e81431f`	Block 50,520,371`tx 0xeb6bd1b…063af12`log 1558 · tick 309087
Aug 27, 00:41	Buy	224.896737 TREB	$0.020633	$4.64	`0x0000000…cc5b893`	Block 50,500,972`tx 0xb4b2fea…bea150d`log 213 · tick 308743
Aug 27, 00:11	Sell	326.785564 TREB	$0.018473	$6.04	`0x0000000…9530cf5`	Block 50,500,080`tx 0x78f49cc…d1fe4c6`log 366 · tick 310043
Aug 26, 23:24	Sell	95.593516 TREB	$0.02088	$2.00	`0xdd4c458…9a8424a`	Block 50,498,672`tx 0x83e359f…4e5e21b`log 341 · tick 308175
Aug 26, 19:44	Sell	129.601842 TREB	$0.022392	$2.90	`0x6b29280…5ec71b6`	Block 50,492,053`tx 0x268f02e…f5c48f4`log 400 · tick 307594
Aug 25, 15:44	Buy	50.0170669 TREB	$0.025308	$1.27	`0x6bc5c4a…e7e3130`	Block 50,441,653`tx 0xead2420…0f30862`log 336 · tick 306778
Aug 25, 15:20	Buy	139.928748 TREB	$0.023817	$3.33	`0xe16dc5d…e2a0b3b`	Block 50,440,940`tx 0xce3a6bf…9412b2b`log 1681 · tick 307105
Aug 25, 15:19	Buy	59.0314883 TREB	$0.022655	$1.34	`0x7372e84…2a59290`	Block 50,440,914`tx 0xf53b956…7957e9d`log 394 · tick 307992
Aug 25, 15:02	Sell	12.3486973 TREB	$0.020759	$0.26	`0x8095640…02c4335`	Block 50,440,390`tx 0x0a68151…767ad1f`log 944 · tick 308355
Aug 25, 15:02	Sell	167.779086 TREB	$0.021927	$3.68	`0x0000000…7f0ac25`	Block 50,440,390`tx 0x2bcb989…2af7c23`log 913 · tick 308282
Aug 25, 15:00	Sell	35.389575 TREB	$0.023333	$0.83	`0x0000000…9530cf5`	Block 50,440,334`tx 0x5d816c2…1c43222`log 555 · tick 307261

Pool composition

The two token contracts that define this market

First token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

Second token

TREB

Treble0xdd2fc771ddab2b787aedfd100a67d8a4754a380c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.