Base · Uniswap

cbLTC / cbBTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbLTC close in USD, filtered pair bars

$56.3959+5.30%May 21, 2026, 12 AM UTC

$58.0345$53.153

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 00.00331767 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Token 10.00000031 cbBTC0xcbb7c00…eed33bf

USD price$80,400.29098 decimals

Rolling activity

Quote perspective: cbLTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $56.3959
24h high: $56.3959
24h low: $56.3959

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 21, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 18, 03:27	Sell	0.2217685 cbLTC	$56.5054	$12.53	`0x0554952…2fb7c41`	Block 46,142,741`tx 0x7b8ecd2…42da621`log 318 · tick -72180
May 03, 03:53	Sell	0.11257937 cbLTC	$58.319	$6.57	`0x2957a69…03cbac3`	Block 45,495,540`tx 0x67566ff…23e333c`log 65 · tick -72130
Apr 12, 13:12	Sell	0.27156399 cbLTC	$53.7112	$14.59	`0x3675abe…df51278`	Block 44,605,095`tx 0x90b67e9…b1ee3de`log 374 · tick -71880
Apr 12, 13:12	Sell	0.2071692 cbLTC	$53.7531	$11.14	`0xc809b71…b7b592e`	Block 44,605,095`tx 0x1d6dd06…a8fdbed`log 315 · tick -71871
Apr 12, 13:12	Buy	1.05718025 cbLTC	$53.7358	$56.81	`0xd0d0888…48f5bea`	Block 44,605,095`tx 0xcf8e111…e33c5b2`log 302 · tick -71865
Apr 12, 13:00	Sell	0.17133908 cbLTC	$53.5687	$9.18	`0x2ff7e46…72cc0dd`	Block 44,604,740`tx 0x1a85874…af6546c`log 1518 · tick -71898
Apr 12, 13:00	Sell	0.33133483 cbLTC	$53.6109	$17.76	`0xb499950…fa14ba0`	Block 44,604,740`tx 0x89a9f2f…8808c5c`log 1509 · tick -71893
Apr 12, 13:00	Buy	0.63098527 cbLTC	$53.6413	$33.85	`0xd0d0888…48f5bea`	Block 44,604,740`tx 0x7f2c488…d6aaea0`log 1392 · tick -71882
Apr 12, 12:00	Sell	3.85561524 cbLTC	$54.511	$210.17	`0x0841a12…636d2c8`	Block 44,602,942`tx 0x9bc93d5…72850f3`log 108 · tick -71903
Apr 12, 11:54	Sell	0.63585362 cbLTC	$56.5598	$35.96	`0xe1f683f…9e57bd5`	Block 44,602,776`tx 0x57264f7…b2dee55`log 92 · tick -71670
Apr 12, 11:49	Sell	0.00103018 cbLTC	$57.5984	$0.06	`0x7e26df7…fc1421a`	Block 44,602,610`tx 0xe2061b9…f8b5283`log 366 · tick -71171
Apr 12, 11:49	Sell	10.300659 cbLTC	$59.452	$612.39	`0xa6b70dc…df2ec15`	Block 44,602,610`tx 0x0a9f277…e0ee216`log 69 · tick -71170
Apr 12, 11:43	Sell	0.0003978 cbLTC	$59.3012	$0.02	`0xce1eeb3…3178ab4`	Block 44,602,444`tx 0x439995d…cb614d8`log 574 · tick -70671
Apr 12, 11:43	Sell	0.05553697 cbLTC	$60.9598	$3.39	`0x83ac83a…d0708e6`	Block 44,602,442`tx 0x11120ce…b7ae51f`log 645 · tick -70670
Apr 12, 11:43	Sell	7.33928901 cbLTC	$62.5072	$458.76	`0xd179476…558b3a5`	Block 44,602,442`tx 0xc414edb…a7a287a`log 631 · tick -70667
Apr 12, 11:37	Sell	3.03594725 cbLTC	$65.6859	$199.42	`0xf360c2c…c5023a5`	Block 44,602,254`tx 0x2eeea5a…31bfd08`log 452 · tick -70170
Aug 02, 09:04	Buy	0.0279126 cbLTC	$106.9182	$2.98	`0xfcf39b9…6eddddd`	Block 33,668,069`tx 0x9f05031…cb66bff`log 375 · tick -69667

Pool composition

The two token contracts that define this market

First token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.