Base · PancakeSwap

USDC / cbLTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.93
24-hour volume: $0.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · cbLTC close in USD, filtered pair bars

$46.0108+8.60%Jul 28, 2026, 12 AM UTC

$48.4725$41.166

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.93 total liquidity

Token 02.932315 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10.01383472 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Rolling activity

Quote perspective: cbLTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $46.0108
24h high: $46.0108
24h low: $46.0108

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 28, 2026

Activity

USD volume: $12.02
Transactions: 15
Unique traders: 14
Buy swaps: 7
Sell swaps: 8
Unique buyers: 7
Unique sellers: 7
Buy volume: $6.00
Sell volume: $5.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.02
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.04
Average cost / trade: $0.00
Fees / volume: 0.321%
Gas / volume: 0.271%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 28, 17:37	Sell	0.02377103 cbLTC	$46.147	$1.10	`0x11e5968…0a740f2`	Block 49,235,452`tx 0x94de167…09af276`log 625 · tick 7761
Jul 28, 17:18	Sell	0.02264334 cbLTC	$46.4593	$1.05	`0x36cf290…ca26560`	Block 49,234,876`tx 0x1c77340…3cd52ab`log 349 · tick 7692
Jul 28, 16:51	Buy	0.02424739 cbLTC	$46.4947	$1.13	`0x02139ab…58e4d53`	Block 49,234,080`tx 0x99c01b3…ff79119`log 459 · tick 7626
Jul 28, 14:36	Buy	0.02385795 cbLTC	$46.1735	$1.10	`0x0372b63…0d08de3`	Block 49,230,023`tx 0x3ad33de…cf69d88`log 194 · tick 7696
Jul 28, 14:18	Sell	0.0255225 cbLTC	$46.1374	$1.18	`0x39b6bd6…0ee5f68`	Block 49,229,486`tx 0x5efda30…ed56d2a`log 793 · tick 7766
Jul 28, 14:03	Buy	0.00532295 cbLTC	$46.3185	$0.25	`0x483c3e7…12317df`	Block 49,229,023`tx 0x98e5817…2946696`log 456 · tick 7692
Jul 28, 14:02	Sell	0.00057616 cbLTC	$46.2397	$0.03	`0x4881fe7…7e43c61`	Block 49,229,001`tx 0x81deb58…832b217`log 355 · tick 7707
Jul 28, 13:32	Sell	0.02636391 cbLTC	$46.422	$1.22	`0xd980652…e6a11c3`	Block 49,228,103`tx 0x8751f42…dc3862f`log 1607 · tick 7705
Jul 28, 11:34	Sell	0.00366587 cbLTC	$46.6215	$0.17	`0x39b6bd6…0ee5f68`	Block 49,224,564`tx 0xe31e76f…d0b08f0`log 254 · tick 7629
Jul 28, 11:34	Buy	0.02596852 cbLTC	$46.5172	$1.21	`0x1ffb5a5…569e84c`	Block 49,224,563`tx 0x4e02fbb…1191f67`log 1327 · tick 7618
Jul 28, 09:20	Buy	0.01614857 cbLTC	$46.2385	$0.75	`0x754dcfb…dbdc024`	Block 49,220,529`tx 0x6b481a8…d3fb0da`log 248 · tick 7694
Jul 28, 02:51	Sell	0.01707681 cbLTC	$46.1991	$0.79	`0x4566058…3be404a`	Block 49,208,870`tx 0x0c3defd…47553d3`log 283 · tick 7741
Jul 28, 02:25	Buy	0.02744606 cbLTC	$46.1755	$1.27	`0x3be22b3…ac3caaf`	Block 49,208,091`tx 0x846eb73…159a94a`log 350 · tick 7691
Jul 28, 02:14	Buy	0.01413856 cbLTC	$45.9001	$0.65	`0x2bb27b7…ebefbd1`	Block 49,207,768`tx 0x368d1ff…c054cfe`log 142 · tick 7771
Jul 28, 01:09	Sell	0.00291184 cbLTC	$45.7784	$0.13	`0x8613285…7bda095`	Block 49,205,804`tx 0xd266d49…4321104`log 935 · tick 7811
Jul 27, 23:42	Sell	0.02369466 cbLTC	$45.9549	$1.09	`0x1d2a714…07c8167`	Block 49,203,200`tx 0x20b5fdb…692e4db`log 311 · tick 7803
Jul 27, 22:40	Sell	0.02718972 cbLTC	$46.2953	$1.26	`0x542d4b0…ed5bb06`	Block 49,201,352`tx 0x0d3064e…05002c5`log 1952 · tick 7735
Jul 27, 21:55	Buy	0.0002147 cbLTC	$46.526	$0.01	`0xf1c6e5f…4c93e2a`	Block 49,199,987`tx 0xfc7dd42…28a5de9`log 133 · tick 7656
Jul 27, 21:43	Buy	0.00042945 cbLTC	$46.5198	$0.02	`0xf1c6e5f…4c93e2a`	Block 49,199,639`tx 0x936cc76…a4cbdeb`log 26 · tick 7656
Jul 27, 19:55	Buy	0.00319352 cbLTC	$46.4934	$0.15	`0x01011a9…2faacd3`	Block 49,196,398`tx 0x38371f9…a9c9b59`log 204 · tick 7657

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.