Base · AlgebraIntegral

cbLTC / cbBTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $193.43
24-hour volume: $9.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · cbBTC close in USD, filtered pair bars

$80,642.39+26.37%Aug 27, 2026, 12 AM UTC

$83,644.28$60,755.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$193.43 total liquidity

Token 03.84735143 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Token 10.00090142 cbBTC0xcbb7c00…eed33bf

USD price$80,392.90728 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.67%	$2.00
24 hours	-1.65%	$9.00

Current quote price: $80,642.3927
24h high: $81,995.8441
24h low: $79,071.7806

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $6.54
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $6.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.02
Average cost / trade: $0.01
Fees / volume: 0.242%
Gas / volume: 0.084%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 15:34	Sell	0.04477985 cbLTC	$50.2768	$2.25	`0x9d0e023…7dcd5ef`	Block 50,527,756`tx 0xab41baf…db63a92`log 414 · tick -73807
Aug 27, 08:23	Sell	0.04804744 cbLTC	$50.2762	$2.42	`0x447a48d…2b1e1fc`	Block 50,514,828`tx 0x28611ae…4bdacef`log 325 · tick -73739
Aug 27, 08:03	Sell	0.03735466 cbLTC	$50.2738	$1.88	`0x15bd8aa…499b571`	Block 50,514,242`tx 0xd58ee5c…b1baeea`log 518 · tick -73667
Aug 26, 23:24	Sell	0.03970279 cbLTC	$50.2739	$2.00	`0xdd4c458…9a8424a`	Block 50,498,672`tx 0x83e359f…4e5e21b`log 338 · tick -73610
Aug 26, 02:01	Sell	0.02038382 cbLTC	$52.4475	$1.07	`0x6da642c…3ce102e`	Block 50,460,173`tx 0x576a9c7…121a303`log 641 · tick -73550
Aug 25, 21:23	Sell	0.03379206 cbLTC	$52.4438	$1.77	`0x745391b…78f0f7c`	Block 50,451,845`tx 0x17c1c50…cc3711c`log 316 · tick -73519
Aug 25, 15:02	Sell	0.07013886 cbLTC	$52.4505	$3.68	`0x0000000…7f0ac25`	Block 50,440,390`tx 0x2bcb989…2af7c23`log 917 · tick -73468
Aug 25, 15:00	Sell	0.01574302 cbLTC	$52.4505	$0.83	`0x0000000…9530cf5`	Block 50,440,334`tx 0x5d816c2…1c43222`log 560 · tick -73414
Aug 25, 08:29	Sell	0.04078845 cbLTC	$53.007	$2.16	`0x4738d4b…a4e3c04`	Block 50,428,602`tx 0xaa2fbd1…9c77a09`log 950 · tick -73402
Aug 25, 06:51	Sell	0.05464235 cbLTC	$53.0073	$2.90	`0x7f36322…9e0474c`	Block 50,425,670`tx 0x74bd1fc…bb0fbe3`log 269 · tick -73371
Aug 25, 02:21	Sell	0.05152718 cbLTC	$53.006	$2.73	`0x8870165…ff809b0`	Block 50,417,567`tx 0x41e97a0…45b1472`log 139 · tick -73329
Aug 25, 00:00	Sell	0.04781023 cbLTC	$53.0074	$2.53	`0x3b4f9a4…ec9bd85`	Block 50,413,354`tx 0x1c1e459…5803122`log 215 · tick -73290
Aug 24, 18:44	Sell	0.05639599 cbLTC	$53.0115	$2.99	`0xe9fccb2…678aaef`	Block 50,403,858`tx 0x7b510d8…20639b9`log 118 · tick -73253
Aug 24, 16:51	Buy	0.02737871 cbLTC	$55.3592	$1.52	`0x0000000…4b58cc1`	Block 50,400,466`tx 0xf8f1c66…3b30ef9`log 632 · tick -73210
Aug 24, 16:51	Buy	0.02596492 cbLTC	$55.3592	$1.44	`0x127827e…4d91346`	Block 50,400,466`tx 0x41cab64…3c6100f`log 415 · tick -73231
Aug 24, 14:56	Buy	0.06080225 cbLTC	$55.3557	$3.37	`0xe9fccb2…678aaef`	Block 50,397,009`tx 0x1394382…257d976`log 598 · tick -73251
Aug 24, 14:20	Buy	0.02134401 cbLTC	$55.3567	$1.18	`0x015f2b1…6e08f12`	Block 50,395,933`tx 0x114bfb1…7a7e549`log 925 · tick -73298
Aug 24, 14:18	Sell	0.11798961 cbLTC	$55.3564	$6.53	`0xa82f51e…e071113`	Block 50,395,889`tx 0xe54b4d1…c830ad8`log 174 · tick -73314
Aug 24, 14:17	Sell	0.05006945 cbLTC	$55.3564	$2.77	`0xb806b3d…505af82`	Block 50,395,851`tx 0xe7669d3…e719d4b`log 941 · tick -73223
Aug 24, 14:06	Sell	0.06434465 cbLTC	$55.3559	$3.56	`0xfe7bb8a…3cefbe2`	Block 50,395,519`tx 0x9d005b6…0002a24`log 1818 · tick -73185

Pool composition

The two token contracts that define this market

First token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.