First token
PEEL
The Apeeling Protocol0xaaed232952c7575a2096bafd4dbd77085b800800Base · Uniswap
PEEL / cbLTC
An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $429.39
- 24-hour volume
- $15.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbLTC close in USD, filtered pair bars
$50.6285+11.30%Aug 27, 2026, 12 AM UTC
$54.8432$43.1207
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$429.39 total liquidity
Token 095,827.3139 PEEL
0xaaed232…b800800USD price$0.0044808518 decimals
Token 18.48113147 cbLTC
0xcb17c9d…ab6445fUSD price$50.27638 decimals
Rolling activity
Quote perspective: cbLTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.7% | $8.00 |
| 4 hours | +0.7% | $8.00 |
| 12 hours | +0.54% | $11.00 |
| 24 hours | +0.18% | $15.00 |
- Current quote price
- $50.6285
- 24h high
- $50.8676
- 24h low
- $50.2745
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14.65
- Transactions
- 7
- Unique traders
- 5
- Buy swaps
- 1
- Sell swaps
- 6
- Unique buyers
- 1
- Unique sellers
- 4
- Buy volume
- $1.00
- Sell volume
- $14.00
Fee stack
- Pool fees
- $0.04
- Base gas fees
- $0.01
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.07
- Average cost / trade
- $0.01
- Fees / volume
- 0.467%
- Gas / volume
- 0.167%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 258.871396 PEEL | $0.00448085 | $1.16 | 0x91ac95b…6681a48 | Block 50,539,499tx 0x114fccf…1d6b7fdlog 7 | |
| Buy | 1,502.98294 PEEL | $0.00447774 | $6.73 | 0x23239ec…093b7bf | Block 50,538,084tx 0x35c0e94…af3157blog 307 | |
| Buy | 388.493269 PEEL | $0.00428606 | $1.67 | 0x3be22b3…ac3caaf | Block 50,527,593tx 0x210c3d4…78594dalog 272 | |
| Sell | 289.160163 PEEL | $0.00425605 | $1.23 | 0xf23d41d…c43a1b3 | Block 50,524,758tx 0xb89a925…2e77feblog 1442 | |
| Buy | 334.096739 PEEL | $0.00428832 | $1.43 | 0x91ac95b…6681a48 | Block 50,515,267tx 0xf6450a1…9340b55log 396 | |
| Buy | 211.591528 PEEL | $0.00426531 | $0.90 | 0x4566058…3be404a | Block 50,514,711tx 0x017cb58…0d931f0log 114 | |
| Buy | 360.241739 PEEL | $0.00423093 | $1.52 | 0x3be22b3…ac3caaf | Block 50,513,795tx 0xcfd25da…0046f85log 18 | |
| Buy | 348.141333 PEEL | $0.00422498 | $1.47 | 0x3be22b3…ac3caaf | Block 50,495,553tx 0xbdb17fc…a62af45log 273 | |
| Buy | 340.634864 PEEL | $0.00420565 | $1.43 | 0xf0bc810…1d4046c | Block 50,494,656tx 0x38b8ea2…e67277clog 1802 | |
| Buy | 110.229627 PEEL | $0.00419171 | $0.46 | 0x4566058…3be404a | Block 50,492,041tx 0x2e358e7…386a38flog 278 | |
| Sell | 368.630717 PEEL | $0.00419013 | $1.54 | 0x91ac95b…6681a48 | Block 50,476,542tx 0xb8cea01…2319012log 400 | |
| Buy | 308.80448 PEEL | $0.00434616 | $1.34 | 0x91ac95b…6681a48 | Block 50,460,740tx 0x89c61e2…6723f51log 601 | |
| Buy | 310.060623 PEEL | $0.00436495 | $1.35 | 0x4566058…3be404a | Block 50,430,218tx 0xe699942…4bf649alog 275 | |
| Buy | 316.743475 PEEL | $0.00433745 | $1.37 | 0x91ac95b…6681a48 | Block 50,413,595tx 0x0d73ab6…473cbdclog 787 | |
| Buy | 307.174842 PEEL | $0.00431041 | $1.32 | 0x91ac95b…6681a48 | Block 50,408,107tx 0xbb190da…378f823log 311 | |
| Sell | 316.382805 PEEL | $0.00447497 | $1.42 | 0x212e0f0…0ca7968 | Block 50,398,936tx 0xffb89ac…9c45a8elog 42 | |
| Buy | 533.841189 PEEL | $0.00449199 | $2.40 | 0xbcecc46…9904c3b | Block 50,395,929tx 0x018caf7…63af4eflog 1081 | |
| Buy | 344.17323 PEEL | $0.00445277 | $1.53 | 0x1539696…6a3f557 | Block 50,395,472tx 0x18d7221…5ed7d62log 478 | |
| Buy | 278.795873 PEEL | $0.00442529 | $1.23 | 0x4566058…3be404a | Block 50,394,633tx 0x5717039…c958ebblog 291 | |
| Buy | 249.248499 PEEL | $0.00440212 | $1.10 | 0x4566058…3be404a | Block 50,393,392tx 0x1d065ca…957692blog 607 |
Pool composition
The two token contracts that define this market
Second token
cbLTC
Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445fHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.