Base · Aerodrome Slipstream

cbLTC / cbBTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $156,894.60
24-hour volume: $57,490.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · cbBTC close in USD, filtered pair bars

$80,561.93+26.72%Aug 27, 2026, 12 AM UTC

$84,245.12$60,812.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$156,894.60 total liquidity

Token 03,120.64868 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Token 10.33179849 cbBTC0xcbb7c00…eed33bf

USD price$80,392.90728 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$111.00
4 hours	+0.02%	$2,067.00
12 hours	+0.45%	$24,448.00
24 hours	+2.02%	$57,490.00

Current quote price: $80,561.9339
24h high: $80,904.1552
24h low: $78,754.5307

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $55,964.39
Transactions: 227
Unique traders: 83
Buy swaps: 123
Sell swaps: 104
Unique buyers: 50
Unique sellers: 44
Buy volume: $33,050.00
Sell volume: $22,907.00

Fee stack

Pool fees: $139.91
Base gas fees: $1.37
Priority fees: $1.58
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $142.86
Average cost / trade: $0.63
Fees / volume: 0.255%
Gas / volume: 0.005%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 22:08	Sell	0.12517478 cbLTC	$50.2763	$6.29	`0xfa725ec…b2ec2ac`	Block 50,539,574`tx 0x36af181…b5790f6`log 394 · tick -73797
Aug 27, 21:53	Sell	0.42036998 cbLTC	$50.2758	$21.13	`0x123f4df…3e1dd50`	Block 50,539,122`tx 0xe623f96…4e1e694`log 475 · tick -73797
Aug 27, 21:52	Sell	0.58709159 cbLTC	$50.2758	$29.52	`0xc460b49…89cd71e`	Block 50,539,109`tx 0x9b5f679…44d16ee`log 504 · tick -73796
Aug 27, 21:52	Sell	0.43425259 cbLTC	$50.2758	$21.83	`0x44c5097…9179a4e`	Block 50,539,094`tx 0x87de84a…7143253`log 241 · tick -73796
Aug 27, 21:52	Sell	0.51027745 cbLTC	$50.2758	$25.65	`0x18fb33a…ed29ca2`	Block 50,539,092`tx 0x7f3264d…8331dd6`log 480 · tick -73796
Aug 27, 21:18	Buy	0.13065192 cbLTC	$50.2749	$6.57	`0x23239ec…093b7bf`	Block 50,538,084`tx 0x35c0e94…af3157b`log 308 · tick -73795
Aug 27, 21:04	Buy	5.72706 cbLTC	$50.2764	$287.94	`0x1b5f04a…c7d4861`	Block 50,537,669`tx 0xd9c5f4a…4b42792`log 105 · tick -73795
Aug 27, 21:01	Buy	0.01841524 cbLTC	$50.2764	$0.93	`0x3225e47…caafc27`	Block 50,537,581`tx 0xc396589…e24c48f`log 136 · tick -73799
Aug 27, 20:50	Buy	0.14334823 cbLTC	$50.276	$7.21	`0x8f3a6e4…eae9549`	Block 50,537,241`tx 0x6eea1cf…07c344b`log 636 · tick -73799
Aug 27, 20:46	Buy	0.68150738 cbLTC	$50.276	$34.26	`0xc5f35eb…d24716d`	Block 50,537,121`tx 0x4011a1a…ce7c07d`log 173 · tick -73799
Aug 27, 20:43	Buy	0.03821185 cbLTC	$50.2761	$1.92	`0x427dbf3…8ff9076`	Block 50,537,030`tx 0x2c279a8…30258b0`log 348 · tick -73800
Aug 27, 20:38	Buy	0.48495305 cbLTC	$50.2761	$24.38	`0x97bbfa6…10175c3`	Block 50,536,892`tx 0x71b8e07…cefa550`log 494 · tick -73800
Aug 27, 20:23	Buy	5.93491931 cbLTC	$50.274	$298.37	`0xfb1c505…71f46c4`	Block 50,536,443`tx 0xe1b986a…b6a29e3`log 384 · tick -73800
Aug 27, 20:22	Buy	5.09045502 cbLTC	$50.2756	$255.93	`0xfb1c505…71f46c4`	Block 50,536,393`tx 0x8971856…944b6ff`log 2 · tick -73805
Aug 27, 20:19	Buy	1.20337706 cbLTC	$50.2739	$60.50	`0x6e2cca4…4ceb2f6`	Block 50,536,309`tx 0x6248bcf…109a1b3`log 343 · tick -73808
Aug 27, 20:04	Sell	8.56873688 cbLTC	$50.2748	$430.79	`0xce98e02…47ab6ed`	Block 50,535,866`tx 0xbc146b6…2535fe1`log 674 · tick -73809
Aug 27, 20:04	Sell	9.1135932 cbLTC	$50.2748	$458.18	`0xce98e02…47ab6ed`	Block 50,535,855`tx 0xfda19fa…38f768e`log 247 · tick -73800
Aug 27, 19:49	Buy	1.36496721 cbLTC	$50.2763	$68.63	`0xa397077…7655a94`	Block 50,535,426`tx 0xc5457cc…9c9bdf0`log 160 · tick -73794
Aug 27, 19:08	Sell	0.13138724 cbLTC	$50.2762	$6.61	`0xb0bada5…8d7cd13`	Block 50,534,196`tx 0x57b249e…c886afb`log 390 · tick -73796
Aug 27, 19:02	Sell	0.20396526 cbLTC	$50.2768	$10.25	`0xcf607b6…a1189c2`	Block 50,533,987`tx 0x69d7fb4…4aab4bc`log 1378 · tick -73795

Pool composition

The two token contracts that define this market

First token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.