First token
MORPHO
Morpho Token0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842Base · Velodrome
MORPHO / cbLTC
An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11,385.11
- 24-hour volume
- $1,127.00
- Network
- Base
- Venue
- Velodrome
Pool price history
Velodrome · Base · MORPHO close in USD, filtered pair bars
$2.6101+32.33%Aug 27, 2026, 12 AM UTC
$2.9558$1.7831
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11,385.11 total liquidity
Token 02,614.39047 MORPHO
0xbaa5cc2…62a0842USD price$2.56118 decimals
Token 1226.450972 cbLTC
0xcb17c9d…ab6445fUSD price$50.27638 decimals
Rolling activity
Quote perspective: MORPHO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -1.04% | $110.00 |
| 4 hours | -1.18% | $125.00 |
| 12 hours | -0.11% | $620.00 |
| 24 hours | +4.81% | $1,127.00 |
- Current quote price
- $2.6101
- 24h high
- $2.6885
- 24h low
- $2.4904
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,038.60
- Transactions
- 60
- Unique traders
- 39
- Buy swaps
- 38
- Sell swaps
- 22
- Unique buyers
- 26
- Unique sellers
- 19
- Buy volume
- $728.00
- Sell volume
- $312.00
Fee stack
- Pool fees
- $20.77
- Base gas fees
- $0.17
- Priority fees
- $0.03
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $20.97
- Average cost / trade
- $0.35
- Fees / volume
- 2.019%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.42036998 cbLTC | $50.2758 | $21.13 | 0x123f4df…3e1dd50 | Block 50,539,122tx 0xe623f96…4e1e694log 472 · tick -259853 | |
| Buy | 0.58709159 cbLTC | $50.2758 | $29.52 | 0xc460b49…89cd71e | Block 50,539,109tx 0x9b5f679…44d16eelog 501 · tick -259833 | |
| Buy | 0.43425259 cbLTC | $50.2758 | $21.83 | 0x44c5097…9179a4e | Block 50,539,094tx 0x87de84a…7143253log 238 · tick -259805 | |
| Buy | 0.51027745 cbLTC | $50.2758 | $25.65 | 0x18fb33a…ed29ca2 | Block 50,539,092tx 0x7f3264d…8331dd6log 477 · tick -259784 | |
| Buy | 0.09922688 cbLTC | $50.2765 | $4.99 | 0x5bdea65…02d9390 | Block 50,538,995tx 0x4e67ff4…9715180log 172 · tick -259760 | |
| Buy | 0.12785013 cbLTC | $50.2767 | $6.43 | 0x0664bf3…4277025 | Block 50,538,770tx 0xf91db65…9a11f1elog 220 · tick -259755 | |
| Buy | 0.04609771 cbLTC | $50.2756 | $2.32 | 0x0372b63…0d08de3 | Block 50,535,941tx 0xc70880a…1741e74log 122 · tick -259749 | |
| Buy | 0.13138724 cbLTC | $50.2762 | $6.61 | 0xb0bada5…8d7cd13 | Block 50,534,196tx 0x57b249e…c886afblog 387 · tick -259747 | |
| Buy | 0.04639124 cbLTC | $50.2768 | $2.33 | 0x21bdf64…17ec82f | Block 50,534,045tx 0xd13fedb…78adfb0log 124 · tick -259741 | |
| Buy | 0.0838795 cbLTC | $50.276 | $4.22 | 0x754dcfb…dbdc024 | Block 50,532,892tx 0x86aa41b…8852579log 767 · tick -259738 | |
| Buy | 0.41328446 cbLTC | $50.2743 | $20.78 | 0x18fb33a…ed29ca2 | Block 50,532,654tx 0x5c95a95…a9e17c0log 1052 · tick -259734 | |
| Buy | 0.09632327 cbLTC | $50.2743 | $4.84 | 0x91ac95b…6681a48 | Block 50,532,641tx 0xc785074…9227445log 57 · tick -259715 | |
| Buy | 0.122952 cbLTC | $50.275 | $6.18 | 0xb8f0b3d…1dba7dc | Block 50,532,185tx 0xa2f2900…eff6762log 683 · tick -259710 | |
| Buy | 0.08407087 cbLTC | $50.2743 | $4.23 | 0xf74cad6…df3e884 | Block 50,531,367tx 0x9188af8…7732e1clog 357 · tick -259704 | |
| Buy | 0.39838069 cbLTC | $50.2743 | $20.03 | 0xb07e31f…f67a0b7 | Block 50,531,272tx 0x28b10e3…c20239alog 348 · tick -259700 | |
| Buy | 0.13529133 cbLTC | $50.2743 | $6.80 | 0x4a5ef52…45e4001 | Block 50,531,176tx 0x7a49b74…66b0b05log 761 · tick -259681 | |
| Buy | 0.3966947 cbLTC | $50.2764 | $19.94 | 0x18fb33a…ed29ca2 | Block 50,527,340tx 0xa87778a…44595edlog 3872 · tick -259675 | |
| Buy | 0.36789793 cbLTC | $50.2764 | $18.50 | 0x18fb33a…ed29ca2 | Block 50,527,311tx 0x2125754…7f982celog 655 · tick -259656 | |
| Buy | 0.44027901 cbLTC | $50.2769 | $22.14 | 0x4aa57e0…a93f95f | Block 50,526,826tx 0xb4115c5…92a100elog 637 · tick -259638 | |
| Buy | 0.34408498 cbLTC | $50.2769 | $17.30 | 0xa95cbbe…7b6f45e | Block 50,526,791tx 0x8b56fe5…ab264fblog 225 · tick -259618 |
Pool composition
The two token contracts that define this market
Second token
cbLTC
Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445fHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.