Base · Aerodrome

USDC / cbLTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · cbLTC close in USD, filtered pair bars

$47.439+3.83%Aug 20, 2026, 12 AM UTC

$47.621$45.4378

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.001428 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10.00003776 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Rolling activity

Quote perspective: cbLTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $47.439
24h high: $47.439
24h low: $47.439

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 20, 2026

Activity

USD volume: $0.00
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 439.625%
Gas / volume: 439.325%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 20, 08:27	Sell	0.00001181 cbLTC	$54.7796	$0.00	`0x3ed6ce6…ed941cf`	Block 50,212,558`tx 0x73e6739…0251df8`log 416
Aug 20, 07:28	Sell	0.00000054 cbLTC	$81.4792	$0.00	`0x244ef6b…dc09c93`	Block 50,210,779`tx 0xdae5f4c…0784c54`log 52
Aug 20, 02:58	Buy	0.00004235 cbLTC	$31.3297	$0.00	`0x06b090f…3fe858a`	Block 50,202,690`tx 0x068b942…a911153`log 557
Aug 19, 17:50	Sell	0.00003261 cbLTC	$22.4773	$0.00	`0xd765fa5…5d1d8b8`	Block 50,186,256`tx 0x4ab9282…bfafe64`log 187
Aug 19, 17:30	Sell	0.000001 cbLTC	$43.9962	$0.00	`0xd765fa5…5d1d8b8`	Block 50,185,651`tx 0x2ea5556…7dee6b5`log 895
Aug 19, 17:30	Sell	0.00003425 cbLTC	$13,050.2466	$0.45	`0x9666f2a…4890e76`	Block 50,185,649`tx 0xde82e65…2247e60`log 335
Aug 19, 17:30	Buy	0.00003361 cbLTC	$13,339.7449	$0.45	`0xd765fa5…5d1d8b8`	Block 50,185,649`tx 0xb8bd258…230b7ba`log 326
Aug 18, 20:42	Sell	0.00000003 cbLTC	$33.328	$0.00	`0x5c17b59…2bf2b2e`	Block 50,148,215`tx 0xcb12e66…4045e36`log 462
Jul 05, 14:37	Buy	0.00003749 cbLTC	$21.6818	$0.00	`0x2ae9753…6ede088`	Block 48,236,444`tx 0x182764d…37baeb2`log 431
Jul 01, 19:33	Sell	0.00003639 cbLTC	$20.7968	$0.00	`0xd765fa5…5d1d8b8`	Block 48,072,520`tx 0xd886302…f4c1a76`log 790
Jul 01, 15:33	Sell	0.00003487 cbLTC	$11,387.3616	$0.40	`0x9e0552f…7ee3a50`	Block 48,065,318`tx 0xf51029a…a47b9e9`log 270
Jul 01, 15:33	Buy	0.00003639 cbLTC	$10,948.7992	$0.40	`0xd765fa5…5d1d8b8`	Block 48,065,318`tx 0x88222bd…ae2e554`log 264
Jun 30, 15:05	Buy	0.00000345 cbLTC	$33.3167	$0.00	`0x3f55934…db10065`	Block 48,021,283`tx 0xd7bdee9…cec5fe4`log 875
Jun 30, 05:02	Buy	0.0000057 cbLTC	$26.6549	$0.00	`0x5a9e792…f559a19`	Block 48,003,191`tx 0x2ecece2…2fa5b3e`log 201
Jun 29, 13:26	Buy	0.0000006 cbLTC	$23.3238	$0.00	`0x94b6b72…2ac1d82`	Block 47,975,128`tx 0x3194db6…0d6806b`log 271
Jun 27, 18:26	Buy	0.00000211 cbLTC	$21.7922	$0.00	`0xbcc5741…a1f2427`	Block 47,897,723`tx 0x04d1b97…416dab6`log 84
Jun 27, 14:14	Buy	0.00001413 cbLTC	$16.0589	$0.00	`0xb4df220…5cede26`	Block 47,890,160`tx 0xef8d8b2…f27a4df`log 575
Jun 27, 09:34	Sell	0.000029 cbLTC	$23.0263	$0.00	`0xd765fa5…5d1d8b8`	Block 47,881,750`tx 0x99238b5…63a7325`log 222
Jun 27, 09:33	Sell	0.00003364 cbLTC	$28,797.065	$0.97	`0x9e0552f…7ee3a50`	Block 47,881,746`tx 0x6b69b30…44588ed`log 94
Jun 27, 09:33	Buy	0.000029 cbLTC	$33,507.4469	$0.97	`0xd765fa5…5d1d8b8`	Block 47,881,746`tx 0x5eeeaa5…3e117f4`log 85

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.