Base · AlgebraIntegral

WETH / cbLTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,895.10
24-hour volume: $333.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · WETH close in USD, filtered pair bars

$2,521.81+31.30%Aug 27, 2026, 12 AM UTC

$2,617.64$1,771.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,895.10 total liquidity

Token 00.605184541 WETH0x4200000…0000006

USD price$2,516.082418 decimals

Token 197.3640362 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.09%	$12.00
12 hours	-0.87%	$254.00
24 hours	+0.43%	$333.00

Current quote price: $2,521.8121
24h high: $2,545.9684
24h low: $2,498.423

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $326.56
Transactions: 28
Unique traders: 20
Buy swaps: 9
Sell swaps: 19
Unique buyers: 7
Unique sellers: 16
Buy volume: $124.00
Sell volume: $203.00

Fee stack

Pool fees: $0.98
Base gas fees: $0.09
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.10
Average cost / trade: $0.04
Fees / volume: 0.338%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 21:03	Buy	0.01827584 cbLTC	$50.2764	$0.92	`0x3225e47…caafc27`	Block 50,537,646`tx 0xa7b1e62…2343140`log 108 · tick -191117
Aug 27, 18:25	Buy	0.21323041 cbLTC	$50.276	$10.72	`0x754dcfb…dbdc024`	Block 50,532,892`tx 0x86aa41b…8852579`log 758 · tick -191116
Aug 27, 17:04	Buy	0.23670622 cbLTC	$50.2769	$11.90	`0x1960383…78de4b6`	Block 50,530,466`tx 0xf25c2ec…714dc2e`log 321 · tick -191108
Aug 27, 16:37	Buy	0.01452139 cbLTC	$50.2754	$0.73	`0x7372e84…2a59290`	Block 50,529,643`tx 0xe5ace31…ad54e18`log 850 · tick -191084
Aug 27, 16:18	Buy	0.027272 cbLTC	$50.2769	$1.37	`0x7372e84…2a59290`	Block 50,529,084`tx 0x26818f0…1dbbf22`log 455 · tick -191074
Aug 27, 15:28	Sell	0.4 cbLTC	$50.2768	$20.11	`0xd0d0888…48f5bea`	Block 50,527,591`tx 0xa74176c…6c48413`log 522 · tick -191056
Aug 27, 15:24	Sell	0.8 cbLTC	$50.2735	$40.22	`0xd0d0888…48f5bea`	Block 50,527,448`tx 0x522334b…3254984`log 355 · tick -191113
Aug 27, 15:23	Sell	0.39591 cbLTC	$50.2735	$19.90	`0xd0d0888…48f5bea`	Block 50,527,421`tx 0x7ad10f1…5217316`log 569 · tick -191142
Aug 27, 13:56	Buy	0.29961138 cbLTC	$50.2769	$15.06	`0x30a7f24…dea3e4c`	Block 50,524,814`tx 0x30a7bfa…2fa7c1b`log 408 · tick -191156
Aug 27, 13:29	Buy	0.99438061 cbLTC	$50.2755	$49.99	`0xd0d0888…48f5bea`	Block 50,524,015`tx 0x2e283f3…a74aad2`log 275 · tick -191145
Aug 27, 12:04	Buy	0.16343969 cbLTC	$50.2766	$8.22	`0xa5fc300…a7658e9`	Block 50,521,452`tx 0x143af62…0dced0a`log 264 · tick -191120
Aug 27, 11:49	Buy	0.1175185 cbLTC	$50.2757	$5.91	`0x91ac95b…6681a48`	Block 50,521,023`tx 0xc6f9817…acc424e`log 217 · tick -191116
Aug 27, 11:48	Buy	0.134769 cbLTC	$50.2757	$6.78	`0x91ac95b…6681a48`	Block 50,520,972`tx 0x830af77…31970f3`log 553 · tick -191113
Aug 27, 11:30	Buy	0.23770997 cbLTC	$50.2752	$11.95	`0x3be22b3…ac3caaf`	Block 50,520,443`tx 0xc9062ef…db334ba`log 320 · tick -191110
Aug 27, 11:28	Buy	0.1322835 cbLTC	$50.2752	$6.65	`0x91ac95b…6681a48`	Block 50,520,371`tx 0xc8dd04c…303d371`log 73 · tick -191104
Aug 27, 10:26	Buy	0.52145702 cbLTC	$50.2769	$26.22	`0x67cc5cc…b93dc6e`	Block 50,518,526`tx 0x3446e77…6d2dd01`log 532 · tick -191101
Aug 27, 10:26	Buy	0.33648539 cbLTC	$50.2769	$16.92	`0x5388115…e81431f`	Block 50,518,519`tx 0x3f5f5d5…cf83a1b`log 1066 · tick -191063
Aug 27, 08:59	Buy	0.01146061 cbLTC	$50.2754	$0.58	`0x9fc1197…230994b`	Block 50,515,913`tx 0x5cc393d…ab5df07`log 391 · tick -191029
Aug 27, 08:38	Sell	0.06934 cbLTC	$50.2745	$3.49	`0x91ac95b…6681a48`	Block 50,515,273`tx 0x9c6ac77…18238e6`log 491 · tick -191021
Aug 27, 08:30	Sell	0.08886189 cbLTC	$50.2763	$4.47	`0x3be22b3…ac3caaf`	Block 50,515,027`tx 0xd5c16ba…a89bc03`log 1280 · tick -191069

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.